Reporte histórico de tipo de cambio:

fechaHoraCompraVenta
25/Jun/202207:34$ 19.93$ 19.99
25/Jun/202222:19$ 19.93$ 19.99
24/Jun/202210:50$ 19.93$ 19.99
24/Jun/202207:34$ 19.93$ 19.99
24/Jun/202222:19$ 20.06$ 20.12
23/Jun/202207:34$ 20.06$ 20.12
23/Jun/202222:19$ 20.07$ 20.13
22/Jun/202222:19$ 20.17$ 20.23
22/Jun/202207:34$ 20.07$ 20.13
22/Jun/202215:26$ 20.07$ 20.13
21/Jun/202207:34$ 20.17$ 20.23
21/Jun/202222:19$ 20.27$ 20.33
20/Jun/202211:06$ 20.27$ 20.33
20/Jun/202208:01$ 20.27$ 20.33
19/Jun/202222:19$ 20.54$ 20.60
18/Jun/202222:19$ 20.54$ 20.60
18/Jun/202207:34$ 20.54$ 20.60
17/Jun/202207:34$ 20.54$ 20.60
17/Jun/202222:19$ 20.64$ 20.70
16/Jun/202207:34$ 20.64$ 20.70
16/Jun/202222:19$ 20.65$ 20.71
15/Jun/202207:34$ 20.65$ 20.71
15/Jun/202222:19$ 20.53$ 20.59
14/Jun/202222:19$ 20.39$ 20.45
14/Jun/202209:22$ 20.53$ 20.59
14/Jun/202207:34$ 20.53$ 20.59
13/Jun/202207:34$ 20.39$ 20.45
13/Jun/202222:19$ 19.88$ 19.94
12/Jun/202207:34$ 19.88$ 19.94
12/Jun/202222:19$ 19.88$ 19.94
11/Jun/202222:19$ 19.88$ 19.94
11/Jun/202207:34$ 19.88$ 19.94
10/Jun/202207:34$ 19.88$ 19.94
10/Jun/202222:19$ 19.56$ 19.62
09/Jun/202207:34$ 19.56$ 19.62
09/Jun/202222:19$ 19.58$ 19.64
08/Jun/202222:19$ 19.59$ 19.65
08/Jun/202207:34$ 19.58$ 19.64
07/Jun/202207:34$ 19.59$ 19.65
07/Jun/202222:19$ 19.49$ 19.55
06/Jun/202207:34$ 19.49$ 19.55
06/Jun/202222:19$ 19.50$ 19.56
05/Jun/202222:19$ 19.50$ 19.56
05/Jun/202207:34$ 19.50$ 19.56
04/Jun/202207:34$ 19.50$ 19.56
04/Jun/202222:19$ 19.50$ 19.56
03/Jun/202222:19$ 19.58$ 19.64
03/Jun/202207:34$ 19.50$ 19.56
02/Jun/202222:19$ 19.64$ 19.70
02/Jun/202207:34$ 19.58$ 19.64
01/Jun/202207:34$ 19.64$ 19.70
01/Jun/202222:19$ 19.60$ 19.66
31/May/202207:34$ 19.60$ 19.66
31/May/202222:19$ 19.48$ 19.54
30/May/202207:34$ 19.48$ 19.54
30/May/202222:19$ 19.61$ 19.67
29/May/202207:34$ 19.61$ 19.67
29/May/202222:19$ 19.61$ 19.67
28/May/202207:34$ 19.61$ 19.67
28/May/202222:19$ 19.61$ 19.67
27/May/202211:01$ 19.61$ 19.67
27/May/202207:34$ 19.61$ 19.67
27/May/202222:19$ 19.78$ 19.84
26/May/202222:19$ 19.85$ 19.91
26/May/202207:34$ 19.78$ 19.84
26/May/202209:53$ 19.78$ 19.84
25/May/202207:34$ 19.85$ 19.91
25/May/202222:19$ 19.81$ 19.87
24/May/202207:34$ 19.81$ 19.87
24/May/202222:19$ 19.80$ 19.86
23/May/202207:34$ 19.80$ 19.86
23/May/202222:19$ 19.83$ 19.89
22/May/202207:34$ 19.83$ 19.89
22/May/202222:19$ 19.83$ 19.89
21/May/202207:34$ 19.83$ 19.89
21/May/202222:19$ 19.83$ 19.89
20/May/202207:34$ 19.83$ 19.89
20/May/202222:19$ 19.92$ 19.98
19/May/202207:34$ 19.92$ 19.98
19/May/202222:19$ 19.94$ 20.00
18/May/202222:19$ 19.94$ 20.00
18/May/202207:34$ 19.94$ 20.00
17/May/202207:34$ 19.94$ 20.00
17/May/202222:19$ 20.07$ 20.13
16/May/202207:34$ 20.07$ 20.13
16/May/202222:19$ 20.22$ 20.28
15/May/202207:34$ 20.22$ 20.28
15/May/202222:19$ 20.22$ 20.28
14/May/202222:19$ 20.22$ 20.28
14/May/202207:34$ 20.22$ 20.28
13/May/202207:34$ 20.22$ 20.28
13/May/202222:19$ 20.39$ 20.45
12/May/202207:34$ 20.39$ 20.45
12/May/202222:19$ 20.25$ 20.31
11/May/202207:34$ 20.25$ 20.31
11/May/202222:19$ 20.29$ 20.35
10/May/202222:19$ 20.31$ 20.37
10/May/202207:34$ 20.29$ 20.35
09/May/202207:34$ 20.31$ 20.37
09/May/202222:19$ 20.17$ 20.23
08/May/202207:34$ 20.17$ 20.23
08/May/202222:19$ 20.17$ 20.23
07/May/202207:34$ 20.17$ 20.23
07/May/202222:19$ 20.17$ 20.23
06/May/202222:19$ 20.10$ 20.16
06/May/202207:34$ 20.17$ 20.23
05/May/202207:34$ 20.10$ 20.16
05/May/202222:19$ 20.25$ 20.31
04/May/202214:38$ 20.25$ 20.31
04/May/202207:34$ 20.25$ 20.31
04/May/202222:19$ 20.35$ 20.41
03/May/202222:19$ 20.41$ 20.47
03/May/202207:34$ 20.35$ 20.41
02/May/202207:34$ 20.41$ 20.47
02/May/202222:19$ 20.30$ 20.36
01/May/202207:34$ 20.30$ 20.36
01/May/202222:19$ 20.30$ 20.36
30/Apr/202207:34$ 20.30$ 20.36
30/Apr/202222:19$ 20.30$ 20.36
29/Apr/202222:19$ 20.56$ 20.62
29/Apr/202207:34$ 20.30$ 20.36
28/Apr/202207:34$ 20.56$ 20.62
28/Apr/202222:19$ 20.47$ 20.53
27/Apr/202207:34$ 20.47$ 20.53
27/Apr/202222:19$ 20.33$ 20.39
26/Apr/202207:34$ 20.33$ 20.39
26/Apr/202222:19$ 20.33$ 20.39
25/Apr/202222:19$ 20.31$ 20.37
25/Apr/202207:34$ 20.33$ 20.39
24/Apr/202207:34$ 20.31$ 20.37
24/Apr/202222:19$ 20.31$ 20.37
23/Apr/202207:34$ 20.31$ 20.37
23/Apr/202222:19$ 20.31$ 20.37
22/Apr/202222:19$ 20.17$ 20.23
22/Apr/202207:34$ 20.31$ 20.37
21/Apr/202207:34$ 20.17$ 20.23
21/Apr/202222:19$ 20.04$ 20.10
20/Apr/202207:34$ 20.04$ 20.10
20/Apr/202222:19$ 19.95$ 20.01
19/Apr/202222:19$ 19.94$ 20.00
19/Apr/202207:34$ 19.95$ 20.01
18/Apr/202222:19$ 20.04$ 20.10
18/Apr/202207:34$ 19.94$ 20.00
18/Apr/202216:19$ 19.94$ 20.00
18/Apr/202216:44$ 19.94$ 20.00
18/Apr/202216:50$ 19.94$ 20.00
18/Apr/202217:04$ 19.94$ 20.00
18/Apr/202217:04$ 19.94$ 20.00
18/Apr/202217:05$ 19.94$ 20.00
17/Apr/202222:19$ 20.04$ 20.10
17/Apr/202207:34$ 20.04$ 20.10
16/Apr/202207:34$ 20.04$ 20.10
16/Apr/202222:19$ 20.04$ 20.10
15/Apr/202207:34$ 20.04$ 20.10
15/Apr/202222:19$ 20.04$ 20.10
14/Apr/202207:34$ 20.04$ 20.10
14/Apr/202222:19$ 20.04$ 20.10
13/Apr/202222:19$ 20.04$ 20.10
13/Apr/202207:34$ 20.04$ 20.10
12/Apr/202207:34$ 20.04$ 20.10
12/Apr/202222:19$ 20.04$ 20.10
11/Apr/202207:34$ 20.04$ 20.10
11/Apr/202222:19$ 20.17$ 20.23
10/Apr/202222:19$ 20.17$ 20.23
10/Apr/202207:34$ 20.17$ 20.23
09/Apr/202207:34$ 20.17$ 20.23
09/Apr/202222:19$ 20.17$ 20.23
08/Apr/202217:03$ 20.17$ 20.23
08/Apr/202207:34$ 20.17$ 20.23
08/Apr/202222:19$ 20.16$ 20.22
07/Apr/202200:00$ 20.04$ 20.10
07/Apr/202207:34$ 20.16$ 20.22
06/Apr/202218:09$ 20.04$ 20.10
06/Apr/202209:15$ 20.04$ 20.10
06/Apr/202200:00$ 19.79$ 19.85
05/Apr/202218:44$ 19.79$ 19.85
05/Apr/202209:15$ 19.79$ 19.85
05/Apr/202200:00$ 19.75$ 19.81
04/Apr/202200:00$ 19.82$ 19.88
04/Apr/202209:15$ 19.75$ 19.81
03/Apr/202209:15$ 19.82$ 19.88
03/Apr/202201:00$ 19.82$ 19.88
02/Apr/202210:15$ 19.82$ 19.88
02/Apr/202201:00$ 19.82$ 19.88
01/Apr/202210:15$ 19.82$ 19.88
01/Apr/202201:00$ 19.93$ 19.99
31/Mar/202201:00$ 19.84$ 19.90
31/Mar/202210:15$ 19.93$ 19.99
30/Mar/202210:15$ 19.84$ 19.90
30/Mar/202201:00$ 19.99$ 20.05
29/Mar/202210:15$ 19.99$ 20.05
29/Mar/202201:00$ 20.14$ 20.20
28/Mar/202210:15$ 20.14$ 20.20
28/Mar/202201:00$ 19.97$ 20.03
27/Mar/202210:15$ 19.97$ 20.03
27/Mar/202201:00$ 19.97$ 20.03
26/Mar/202210:15$ 19.97$ 20.03
26/Mar/202201:00$ 19.97$ 20.03
25/Mar/202212:16$ 19.97$ 20.03
25/Mar/202210:15$ 19.97$ 20.03
25/Mar/202201:00$ 20.11$ 20.17
24/Mar/202201:00$ 20.19$ 20.25
24/Mar/202210:15$ 20.11$ 20.17
24/Mar/202212:21$ 20.11$ 20.17
24/Mar/202218:52$ 20.11$ 20.17
23/Mar/202219:59$ 20.19$ 20.25
23/Mar/202219:55$ 20.19$ 20.25
23/Mar/202210:15$ 20.19$ 20.25
23/Mar/202201:00$ 20.26$ 20.32
22/Mar/202201:00$ 20.36$ 20.42
22/Mar/202210:15$ 20.26$ 20.32
21/Mar/202210:15$ 20.36$ 20.42
21/Mar/202201:00$ 20.42$ 20.48
20/Mar/202210:15$ 20.42$ 20.48
20/Mar/202201:00$ 20.42$ 20.48
19/Mar/202210:15$ 20.42$ 20.48
19/Mar/202201:00$ 20.42$ 20.48
18/Mar/202201:00$ 20.58$ 20.64
18/Mar/202210:15$ 20.42$ 20.48
18/Mar/202214:43$ 20.42$ 20.48
18/Mar/202219:04$ 20.42$ 20.48
17/Mar/202210:15$ 20.58$ 20.64
17/Mar/202201:00$ 20.72$ 20.78
16/Mar/202201:00$ 20.88$ 20.94
16/Mar/202210:15$ 20.72$ 20.78
15/Mar/202210:15$ 20.88$ 20.94
15/Mar/202201:00$ 20.86$ 20.92
14/Mar/202210:15$ 20.86$ 20.92
14/Mar/202201:00$ 20.91$ 20.97
13/Mar/202210:15$ 20.91$ 20.97
13/Mar/202201:00$ 20.91$ 20.97
12/Mar/202201:00$ 20.91$ 20.97
12/Mar/202210:15$ 20.91$ 20.97
11/Mar/202210:15$ 20.91$ 20.97
11/Mar/202201:00$ 20.95$ 21.01
10/Mar/202210:15$ 20.95$ 21.01
10/Mar/202201:00$ 21.01$ 21.07
09/Mar/202201:00$ 21.42$ 21.48
09/Mar/202210:15$ 21.01$ 21.07
09/Mar/202219:13$ 21.01$ 21.07
09/Mar/202219:16$ 21.01$ 21.07
09/Mar/202219:47$ 21.01$ 21.07
08/Mar/202210:15$ 21.42$ 21.48
08/Mar/202201:00$ 21.14$ 21.20
07/Mar/202210:15$ 21.14$ 21.20
07/Mar/202201:00$ 20.85$ 20.91
06/Mar/202201:00$ 20.85$ 20.91
06/Mar/202210:15$ 20.85$ 20.91
05/Mar/202210:15$ 20.85$ 20.91
05/Mar/202201:00$ 20.85$ 20.91
04/Mar/202210:15$ 20.85$ 20.91
04/Mar/202201:00$ 20.64$ 20.70
03/Mar/202210:15$ 20.64$ 20.70
03/Mar/202201:00$ 20.76$ 20.82
02/Mar/202201:00$ 20.47$ 20.53
02/Mar/202210:15$ 20.76$ 20.82
01/Mar/202210:15$ 20.47$ 20.53
01/Mar/202201:00$ 20.35$ 20.41
28/Feb/202214:35$ 20.35$ 20.41
28/Feb/202210:43$ 20.35$ 20.41
28/Feb/202210:15$ 20.35$ 20.41
28/Feb/202201:00$ 20.47$ 20.53
27/Feb/202201:00$ 20.47$ 20.53
27/Feb/202210:15$ 20.47$ 20.53
26/Feb/202210:15$ 20.47$ 20.53
26/Feb/202201:00$ 20.47$ 20.53
25/Feb/202210:15$ 20.47$ 20.53
25/Feb/202201:00$ 20.61$ 20.67
24/Feb/202210:15$ 20.61$ 20.67
24/Feb/202201:00$ 20.22$ 20.28
23/Feb/202201:00$ 20.31$ 20.37
23/Feb/202210:15$ 20.22$ 20.28
22/Feb/202210:15$ 20.31$ 20.37
22/Feb/202201:00$ 20.28$ 20.34
21/Feb/202210:15$ 20.28$ 20.34
21/Feb/202201:00$ 20.29$ 20.35
20/Feb/202210:15$ 20.29$ 20.35
20/Feb/202201:00$ 20.29$ 20.35
19/Feb/202201:00$ 20.29$ 20.35
19/Feb/202210:15$ 20.29$ 20.35
18/Feb/202210:15$ 20.29$ 20.35
18/Feb/202201:00$ 20.34$ 20.40
17/Feb/202210:15$ 20.34$ 20.40
17/Feb/202200:59$ 20.35$ 20.41
16/Feb/202200:59$ 20.42$ 20.48
16/Feb/202210:14$ 20.35$ 20.41
15/Feb/202210:14$ 20.42$ 20.48
15/Feb/202200:59$ 20.43$ 20.49
14/Feb/202219:02$ 20.43$ 20.49
14/Feb/202210:14$ 20.43$ 20.49
14/Feb/202200:59$ 20.43$ 20.49
13/Feb/202200:59$ 20.43$ 20.49
13/Feb/202210:14$ 20.43$ 20.49
12/Feb/202210:14$ 20.43$ 20.49
12/Feb/202200:59$ 20.43$ 20.49
11/Feb/202210:14$ 20.43$ 20.49
11/Feb/202200:59$ 20.43$ 20.49
10/Feb/202210:14$ 20.43$ 20.49
10/Feb/202200:59$ 20.53$ 20.59
09/Feb/202200:59$ 20.64$ 20.70
09/Feb/202210:14$ 20.53$ 20.59
08/Feb/202210:14$ 20.64$ 20.70
08/Feb/202200:59$ 20.67$ 20.73
07/Feb/202210:14$ 20.67$ 20.73
07/Feb/202200:59$ 20.72$ 20.78
06/Feb/202210:14$ 20.72$ 20.78
06/Feb/202200:59$ 20.72$ 20.78
05/Feb/202200:59$ 20.72$ 20.78
05/Feb/202210:14$ 20.72$ 20.78
04/Feb/202210:14$ 20.72$ 20.78
04/Feb/202200:59$ 20.58$ 20.64
03/Feb/202219:25$ 20.58$ 20.64
03/Feb/202210:14$ 20.58$ 20.64
03/Feb/202200:59$ 20.57$ 20.63
02/Feb/202200:59$ 20.54$ 20.60
02/Feb/202210:14$ 20.57$ 20.63
01/Feb/202210:14$ 20.54$ 20.60
01/Feb/202200:59$ 20.72$ 20.78
31/Jan/202200:59$ 20.80$ 20.86
31/Jan/202210:14$ 20.72$ 20.78
31/Jan/202213:49$ 20.72$ 20.78
31/Jan/202218:41$ 20.72$ 20.78
30/Jan/202210:14$ 20.80$ 20.86
30/Jan/202200:59$ 20.80$ 20.86
29/Jan/202206:29$ 20.80$ 20.86
29/Jan/202221:14$ 20.80$ 20.86
28/Jan/202206:29$ 20.80$ 20.86
28/Jan/202221:14$ 20.66$ 20.72
27/Jan/202206:29$ 20.66$ 20.72
27/Jan/202221:14$ 20.64$ 20.70
26/Jan/202206:29$ 20.64$ 20.70
26/Jan/202221:14$ 20.68$ 20.74
25/Jan/202206:29$ 20.68$ 20.74
25/Jan/202221:14$ 20.58$ 20.64
24/Jan/202206:29$ 20.58$ 20.64
24/Jan/202221:14$ 20.47$ 20.53
23/Jan/202206:29$ 20.47$ 20.53
23/Jan/202221:14$ 20.47$ 20.53
22/Jan/202221:14$ 20.47$ 20.53
22/Jan/202206:29$ 20.47$ 20.53
21/Jan/202206:29$ 20.47$ 20.53
21/Jan/202221:14$ 20.43$ 20.49
20/Jan/202206:29$ 20.43$ 20.49
20/Jan/202221:14$ 20.40$ 20.46
19/Jan/202221:14$ 20.37$ 20.43
19/Jan/202206:29$ 20.40$ 20.46
18/Jan/202206:29$ 20.37$ 20.43
18/Jan/202221:14$ 20.31$ 20.37
17/Jan/202206:29$ 20.31$ 20.37
17/Jan/202221:14$ 20.30$ 20.36
16/Jan/202221:14$ 20.30$ 20.36
16/Jan/202206:29$ 20.30$ 20.36
15/Jan/202206:29$ 20.30$ 20.36
15/Jan/202221:14$ 20.30$ 20.36
14/Jan/202206:42$ 20.30$ 20.36
14/Jan/202206:29$ 20.30$ 20.36
14/Jan/202221:14$ 20.34$ 20.40
13/Jan/202206:29$ 20.34$ 20.40
13/Jan/202221:14$ 20.36$ 20.42
12/Jan/202221:14$ 20.43$ 20.49
12/Jan/202206:29$ 20.36$ 20.42
11/Jan/202206:29$ 20.43$ 20.49
11/Jan/202221:14$ 20.44$ 20.50
10/Jan/202206:29$ 20.44$ 20.50
10/Jan/202206:37$ 20.44$ 20.50
10/Jan/202206:45$ 20.44$ 20.50
10/Jan/202208:13$ 20.44$ 20.50
10/Jan/202208:17$ 20.44$ 20.50
10/Jan/202221:14$ 20.36$ 20.42
09/Jan/202221:14$ 20.36$ 20.42
09/Jan/202206:29$ 20.36$ 20.42
08/Jan/202206:29$ 20.36$ 20.42
08/Jan/202221:14$ 20.36$ 20.42
07/Jan/202223:47$ 20.49$ 20.55
06/Jan/202209:02$ 20.49$ 20.55
06/Jan/202223:47$ 20.35$ 20.41
05/Jan/202223:47$ 20.48$ 20.54
05/Jan/202209:02$ 20.35$ 20.41
05/Jan/202209:44$ 20.35$ 20.41
04/Jan/202209:02$ 20.48$ 20.54
04/Jan/202223:47$ 20.54$ 20.60
03/Jan/202223:47$ 20.37$ 20.43
03/Jan/202209:02$ 20.54$ 20.60
02/Jan/202209:02$ 20.37$ 20.43
02/Jan/202223:47$ 20.37$ 20.43
01/Jan/202209:02$ 20.37$ 20.43
01/Jan/202223:47$ 20.37$ 20.43

Modelo: