Reporte histórico de tipo de cambio:

fechaHoraCompraVenta
14/Aug/202000:59$ 22.39$ 22.45
13/Aug/202013:01$ 22.39$ 22.45
13/Aug/202009:42$ 22.39$ 22.45
13/Aug/202009:14$ 22.39$ 22.45
13/Aug/202000:59$ 22.49$ 22.55
12/Aug/202000:59$ 22.49$ 22.55
12/Aug/202009:14$ 22.49$ 22.55
11/Aug/202009:14$ 22.49$ 22.55
11/Aug/202000:59$ 22.49$ 22.55
10/Aug/202009:14$ 22.49$ 22.55
10/Aug/202000:59$ 22.64$ 22.70
09/Aug/202000:59$ 22.64$ 22.70
09/Aug/202009:14$ 22.64$ 22.70
08/Aug/202009:14$ 22.64$ 22.70
08/Aug/202000:59$ 22.64$ 22.70
07/Aug/202000:59$ 22.49$ 22.55
07/Aug/202009:14$ 22.64$ 22.70
06/Aug/202012:06$ 22.49$ 22.55
06/Aug/202011:43$ 22.49$ 22.55
06/Aug/202009:14$ 22.49$ 22.55
06/Aug/202000:59$ 22.49$ 22.55
05/Aug/202011:18$ 22.49$ 22.55
05/Aug/202009:14$ 22.49$ 22.55
05/Aug/202000:59$ 22.94$ 23.00
04/Aug/202000:59$ 22.69$ 22.75
04/Aug/202009:14$ 22.94$ 23.00
03/Aug/202009:14$ 22.69$ 22.75
03/Aug/202000:59$ 22.24$ 22.30
02/Aug/202009:14$ 22.24$ 22.30
02/Aug/202000:59$ 22.24$ 22.30
01/Aug/202009:14$ 22.24$ 22.30
01/Aug/202000:59$ 22.24$ 22.30
31/Jul/202009:14$ 22.24$ 22.30
31/Jul/202000:59$ 22.24$ 22.30
31/Jul/202011:40$ 22.24$ 22.30
30/Jul/202009:23$ 22.24$ 22.30
30/Jul/202000:59$ 22.04$ 22.10
29/Jul/202000:59$ 22.09$ 22.15
29/Jul/202009:14$ 22.04$ 22.10
29/Jul/202014:20$ 22.04$ 22.10
29/Jul/202014:39$ 22.04$ 22.10
28/Jul/202009:14$ 22.09$ 22.15
28/Jul/202000:59$ 22.19$ 22.25
27/Jul/202000:59$ 22.59$ 22.65
27/Jul/202009:14$ 22.19$ 22.25
26/Jul/202009:14$ 22.59$ 22.65
26/Jul/202000:59$ 22.59$ 22.65
25/Jul/202009:14$ 22.59$ 22.65
25/Jul/202000:59$ 22.59$ 22.65
24/Jul/202000:59$ 22.49$ 22.55
24/Jul/202009:14$ 22.59$ 22.65
23/Jul/202009:14$ 22.49$ 22.55
23/Jul/202000:59$ 22.39$ 22.45
22/Jul/202009:14$ 22.39$ 22.45
22/Jul/202000:59$ 22.49$ 22.55
21/Jul/202000:59$ 22.79$ 22.85
21/Jul/202009:14$ 22.49$ 22.55
20/Jul/202009:14$ 22.79$ 22.85
20/Jul/202000:59$ 22.54$ 22.60
19/Jul/202000:59$ 22.54$ 22.60
19/Jul/202009:14$ 22.54$ 22.60
18/Jul/202009:14$ 22.54$ 22.60
18/Jul/202000:59$ 22.54$ 22.60
17/Jul/202009:14$ 22.54$ 22.60
17/Jul/202000:59$ 22.44$ 22.50
16/Jul/202009:14$ 22.44$ 22.50
16/Jul/202000:59$ 22.44$ 22.50
15/Jul/202009:14$ 22.44$ 22.50
15/Jul/202000:59$ 22.84$ 22.90
14/Jul/202009:14$ 22.84$ 22.90
14/Jul/202000:59$ 22.59$ 22.65
13/Jul/202001:00$ 22.74$ 22.80
12/Jul/202009:15$ 22.74$ 22.80
12/Jul/202001:00$ 22.74$ 22.80
11/Jul/202009:15$ 22.74$ 22.80
11/Jul/202001:00$ 22.74$ 22.80
10/Jul/202009:15$ 22.74$ 22.80
10/Jul/202001:00$ 22.74$ 22.80
09/Jul/202001:00$ 22.84$ 22.90
09/Jul/202009:07$ 22.74$ 22.80
09/Jul/202009:15$ 22.74$ 22.80
08/Jul/202009:15$ 22.84$ 22.90
08/Jul/202001:00$ 22.69$ 22.75
07/Jul/202009:15$ 22.69$ 22.75
07/Jul/202001:00$ 22.39$ 22.45
06/Jul/202001:00$ 22.54$ 22.60
06/Jul/202009:15$ 22.39$ 22.45
05/Jul/202009:15$ 22.54$ 22.60
05/Jul/202001:00$ 22.54$ 22.60
04/Jul/202009:15$ 22.54$ 22.60
04/Jul/202001:00$ 22.54$ 22.60
03/Jul/202009:15$ 22.54$ 22.60
03/Jul/202001:00$ 22.54$ 22.60
02/Jul/202001:00$ 22.94$ 23.00
02/Jul/202009:15$ 22.54$ 22.60
01/Jul/202009:15$ 22.94$ 23.00
01/Jul/202001:00$ 23.29$ 23.35
30/Jun/202009:15$ 23.29$ 23.35
30/Jun/202001:00$ 23.24$ 23.30
29/Jun/202010:51$ 23.24$ 23.30
29/Jun/202000:57$ 22.99$ 23.05
28/Jun/202009:12$ 22.99$ 23.05
28/Jun/202000:57$ 22.99$ 23.05
27/Jun/202009:12$ 22.99$ 23.05
27/Jun/202000:57$ 22.99$ 23.05
26/Jun/202000:57$ 22.94$ 23.00
26/Jun/202009:12$ 22.99$ 23.05
26/Jun/202012:37$ 22.99$ 23.05
25/Jun/202018:40$ 22.94$ 23.00
25/Jun/202009:12$ 22.94$ 23.00
24/Jun/202000:57$ 22.49$ 22.55
24/Jun/202009:12$ 22.74$ 22.80
23/Jun/202009:12$ 22.49$ 22.55
23/Jun/202000:57$ 22.49$ 22.55
22/Jun/202009:12$ 22.49$ 22.55
22/Jun/202000:57$ 22.79$ 22.85
21/Jun/202000:57$ 22.79$ 22.85
21/Jun/202009:12$ 22.79$ 22.85
20/Jun/202009:12$ 22.79$ 22.85
20/Jun/202000:57$ 22.79$ 22.85
19/Jun/202000:57$ 22.69$ 22.75
19/Jun/202009:12$ 22.79$ 22.85
18/Jun/202009:12$ 22.69$ 22.75
18/Jun/202000:57$ 22.44$ 22.50
17/Jun/202009:12$ 22.44$ 22.50
17/Jun/202000:57$ 22.19$ 22.25
16/Jun/202000:57$ 22.74$ 22.80
16/Jun/202009:12$ 22.19$ 22.25
15/Jun/202009:12$ 22.74$ 22.80
15/Jun/202000:57$ 22.39$ 22.45
14/Jun/202000:57$ 22.39$ 22.45
14/Jun/202009:12$ 22.39$ 22.45
13/Jun/202009:12$ 22.39$ 22.45
13/Jun/202000:57$ 22.39$ 22.45
12/Jun/202009:12$ 22.39$ 22.45
12/Jun/202000:57$ 22.44$ 22.50
11/Jun/202000:57$ 22.04$ 22.10
11/Jun/202009:12$ 22.44$ 22.50
10/Jun/202009:12$ 22.04$ 22.10
10/Jun/202000:57$ 21.89$ 21.95
09/Jun/202000:58$ 21.74$ 21.80
09/Jun/202009:12$ 21.89$ 21.95
08/Jun/202012:50$ 21.74$ 21.80
08/Jun/202009:13$ 21.74$ 21.80
08/Jun/202000:57$ 21.79$ 21.85
07/Jun/202000:57$ 21.79$ 21.85
07/Jun/202009:12$ 21.79$ 21.85
06/Jun/202009:12$ 21.79$ 21.85
06/Jun/202000:57$ 21.79$ 21.85
05/Jun/202009:13$ 21.79$ 21.85
05/Jun/202000:58$ 21.99$ 22.05
04/Jun/202000:58$ 21.74$ 21.80
04/Jun/202009:13$ 21.99$ 22.05
03/Jun/202009:13$ 21.74$ 21.80
03/Jun/202000:58$ 21.94$ 22.00
02/Jun/202009:13$ 21.94$ 22.00
02/Jun/202000:58$ 22.09$ 22.15
01/Jun/202000:58$ 22.24$ 22.30
01/Jun/202009:13$ 22.09$ 22.15
31/May/202000:58$ 22.24$ 22.30
31/May/202009:13$ 22.24$ 22.30
31/May/202010:58$ 22.24$ 22.30
31/May/202011:38$ 22.24$ 22.30
31/May/202012:29$ 22.24$ 22.30
31/May/202012:38$ 22.24$ 22.30
31/May/202012:49$ 22.24$ 22.30
30/May/202018:54$ 22.24$ 22.30
30/May/202019:13$ 22.24$ 22.30
30/May/202021:23$ 22.24$ 22.30
30/May/202021:44$ 22.24$ 22.30
30/May/202021:47$ 22.24$ 22.30
30/May/202021:51$ 22.24$ 22.30
30/May/202022:00$ 22.24$ 22.30
29/May/202009:13$ 22.24$ 22.30
29/May/202000:58$ 22.39$ 22.45
28/May/202000:58$ 22.49$ 22.55
28/May/202009:13$ 22.39$ 22.45
27/May/202009:13$ 22.49$ 22.55
27/May/202000:58$ 22.34$ 22.40
26/May/202009:13$ 22.34$ 22.40
26/May/202000:58$ 22.79$ 22.85
25/May/202000:58$ 23.09$ 23.15
25/May/202009:13$ 22.79$ 22.85
24/May/202009:13$ 23.09$ 23.15
24/May/202000:58$ 23.09$ 23.15
23/May/202009:13$ 23.09$ 23.15
23/May/202000:58$ 23.09$ 23.15
22/May/202000:58$ 22.94$ 23.00
22/May/202009:13$ 23.09$ 23.15
21/May/202009:13$ 22.94$ 23.00
21/May/202000:58$ 23.44$ 23.50
20/May/202000:58$ 23.64$ 23.70
20/May/202009:13$ 23.44$ 23.50
20/May/202013:16$ 23.44$ 23.50
20/May/202013:18$ 23.44$ 23.50
19/May/202009:13$ 23.64$ 23.70
19/May/202000:58$ 23.69$ 23.75
18/May/202007:55$ 23.69$ 23.75
18/May/202023:40$ 23.94$ 24.00
17/May/202007:55$ 23.94$ 24.00
17/May/202023:40$ 23.94$ 24.00
16/May/202007:55$ 23.94$ 24.00
16/May/202023:40$ 23.94$ 24.00
15/May/202023:40$ 24.44$ 24.50
15/May/202007:55$ 23.94$ 24.00
14/May/202007:55$ 24.44$ 24.50
14/May/202023:40$ 24.19$ 24.25
13/May/202007:55$ 24.19$ 24.25
13/May/202023:40$ 24.09$ 24.15
12/May/202023:40$ 23.99$ 24.05
12/May/202007:55$ 24.09$ 24.15
11/May/202007:55$ 23.99$ 24.05
11/May/202023:40$ 23.84$ 23.90
10/May/202023:40$ 23.84$ 23.90
10/May/202007:55$ 23.84$ 23.90
09/May/202007:55$ 23.84$ 23.90
09/May/202023:40$ 23.84$ 23.90
08/May/202007:55$ 23.84$ 23.90
08/May/202023:40$ 24.19$ 24.25
07/May/202000:59$ 24.34$ 24.40
07/May/202007:55$ 24.19$ 24.25
06/May/202009:14$ 24.34$ 24.40
06/May/202000:59$ 23.94$ 24.00
05/May/202000:59$ 24.54$ 24.60
05/May/202009:14$ 23.94$ 24.00
04/May/202009:14$ 24.54$ 24.60
04/May/202000:59$ 24.04$ 24.10
03/May/202009:14$ 24.04$ 24.10
03/May/202000:59$ 24.04$ 24.10
02/May/202000:59$ 24.04$ 24.10
02/May/202009:14$ 24.04$ 24.10
02/May/202011:53$ 24.04$ 24.10
01/May/202009:14$ 24.04$ 24.10
01/May/202000:59$ 24.04$ 24.10
30/Apr/202000:59$ 24.19$ 24.25
30/Apr/202009:14$ 24.04$ 24.10
30/Apr/202013:46$ 24.04$ 24.10
29/Apr/202009:14$ 24.19$ 24.25
29/Apr/202000:59$ 24.64$ 24.70
28/Apr/202009:14$ 24.64$ 24.70
28/Apr/202000:59$ 24.94$ 25.00
27/Apr/202009:14$ 24.94$ 25.00
27/Apr/202000:59$ 24.94$ 25.00
26/Apr/202000:59$ 24.94$ 25.00
26/Apr/202009:14$ 24.94$ 25.00
25/Apr/202009:14$ 24.94$ 25.00
25/Apr/202000:59$ 24.94$ 25.00
24/Apr/202009:14$ 24.94$ 25.00
24/Apr/202000:59$ 24.64$ 24.70
23/Apr/202000:59$ 24.64$ 24.70
23/Apr/202009:14$ 24.64$ 24.70
22/Apr/202012:38$ 24.64$ 24.70
22/Apr/202009:14$ 24.64$ 24.70
22/Apr/202000:59$ 24.49$ 24.55
21/Apr/202000:59$ 24.04$ 24.10
21/Apr/202009:14$ 24.49$ 24.55
20/Apr/202009:37$ 24.04$ 24.10
20/Apr/202009:23$ 24.04$ 24.10
20/Apr/202000:59$ 23.99$ 24.05
19/Apr/202009:14$ 23.99$ 24.05
19/Apr/202000:59$ 23.99$ 24.05
18/Apr/202009:14$ 23.99$ 24.05
18/Apr/202000:59$ 23.99$ 24.05
17/Apr/202009:14$ 23.99$ 24.05
17/Apr/202000:59$ 24.34$ 24.40
16/Apr/202011:26$ 24.34$ 24.40
16/Apr/202009:14$ 24.34$ 24.40
16/Apr/202000:59$ 24.14$ 24.20
15/Apr/202009:14$ 24.14$ 24.20
15/Apr/202000:59$ 23.64$ 23.70
14/Apr/202009:14$ 23.64$ 23.70
14/Apr/202000:59$ 23.84$ 23.90
13/Apr/202000:59$ 24.29$ 24.35
13/Apr/202009:14$ 23.84$ 23.90
12/Apr/202009:14$ 24.29$ 24.35
12/Apr/202000:59$ 24.29$ 24.35
11/Apr/202009:14$ 24.29$ 24.35
11/Apr/202000:59$ 24.29$ 24.35
10/Apr/202009:14$ 24.29$ 24.35
10/Apr/202000:59$ 24.29$ 24.35
09/Apr/202000:59$ 24.29$ 24.35
09/Apr/202009:14$ 24.29$ 24.35
08/Apr/202009:14$ 24.29$ 24.35
08/Apr/202000:59$ 24.04$ 24.10
07/Apr/202009:14$ 24.04$ 24.10
07/Apr/202000:59$ 24.94$ 25.00
06/Apr/202009:14$ 24.94$ 25.00
06/Apr/202000:59$ 24.64$ 24.70
05/Apr/202001:59$ 24.64$ 24.70
05/Apr/202009:14$ 24.64$ 24.70
04/Apr/202010:14$ 24.64$ 24.70
04/Apr/202001:59$ 24.64$ 24.70
03/Apr/202010:14$ 24.64$ 24.70
03/Apr/202001:59$ 24.14$ 24.20
02/Apr/202010:14$ 24.14$ 24.20
02/Apr/202001:59$ 24.44$ 24.50
01/Apr/202001:59$ 23.74$ 23.80
01/Apr/202010:14$ 24.44$ 24.50
31/Mar/202016:16$ 23.74$ 23.80
31/Mar/202015:06$ 23.74$ 23.80
31/Mar/202010:14$ 23.74$ 23.80
31/Mar/202001:59$ 24.34$ 24.40
30/Mar/202010:14$ 24.34$ 24.40
30/Mar/202001:59$ 23.44$ 23.50
29/Mar/202001:59$ 23.44$ 23.50
29/Mar/202010:14$ 23.44$ 23.50
28/Mar/202010:14$ 23.44$ 23.50
28/Mar/202001:59$ 23.44$ 23.50
27/Mar/202013:42$ 23.44$ 23.50
27/Mar/202010:14$ 23.44$ 23.50
27/Mar/202001:59$ 23.74$ 23.80
26/Mar/202010:14$ 23.74$ 23.80
26/Mar/202001:59$ 24.54$ 24.60
25/Mar/202001:59$ 25.34$ 25.40
25/Mar/202010:14$ 24.54$ 24.60
24/Mar/202010:14$ 25.34$ 25.40
24/Mar/202001:59$ 25.34$ 25.40
23/Mar/202011:27$ 25.34$ 25.40
23/Mar/202001:59$ 24.24$ 24.30
22/Mar/202010:14$ 24.24$ 24.30
22/Mar/202001:59$ 24.24$ 24.30
21/Mar/202001:59$ 24.24$ 24.30
21/Mar/202010:14$ 24.24$ 24.30
20/Mar/202013:36$ 24.24$ 24.30
20/Mar/202013:34$ 24.24$ 24.30
20/Mar/202010:14$ 23.99$ 24.05
20/Mar/202001:59$ 24.34$ 24.40
19/Mar/202010:14$ 24.34$ 24.40
19/Mar/202001:59$ 24.14$ 24.20
18/Mar/202010:14$ 24.14$ 24.20
18/Mar/202001:59$ 23.24$ 23.30
17/Mar/202012:31$ 23.24$ 23.30
17/Mar/202010:14$ 23.09$ 23.15
17/Mar/202001:59$ 22.09$ 22.15
16/Mar/202010:14$ 22.09$ 22.15
16/Mar/202001:59$ 22.09$ 22.15
15/Mar/202010:14$ 22.09$ 22.15
15/Mar/202001:59$ 22.09$ 22.15
14/Mar/202001:59$ 22.09$ 22.15
14/Mar/202010:14$ 22.09$ 22.15
13/Mar/202014:39$ 22.09$ 22.15
13/Mar/202012:25$ 21.89$ 21.95
13/Mar/202010:14$ 21.84$ 21.90
13/Mar/202001:59$ 22.29$ 22.35
12/Mar/202010:14$ 22.29$ 22.35
12/Mar/202001:59$ 21.27$ 21.33
11/Mar/202001:59$ 21.09$ 21.15
11/Mar/202010:14$ 21.27$ 21.33
10/Mar/202010:14$ 21.09$ 21.15
10/Mar/202001:59$ 21.19$ 21.25
09/Mar/202018:42$ 21.19$ 21.25
09/Mar/202017:55$ 21.19$ 21.25
09/Mar/202010:14$ 21.19$ 21.25
09/Mar/202001:59$ 20.24$ 20.30
08/Mar/202001:59$ 20.24$ 20.30
08/Mar/202010:14$ 20.24$ 20.30
07/Mar/202010:14$ 20.24$ 20.30
07/Mar/202001:59$ 20.24$ 20.30
06/Mar/202010:14$ 20.24$ 20.30
06/Mar/202001:59$ 19.79$ 19.85
05/Mar/202010:14$ 19.79$ 19.85
05/Mar/202001:59$ 19.44$ 19.50
04/Mar/202001:59$ 19.54$ 19.60
04/Mar/202010:14$ 19.44$ 19.50
03/Mar/202010:14$ 19.54$ 19.60
03/Mar/202001:59$ 19.84$ 19.90
02/Mar/202010:14$ 19.84$ 19.90
02/Mar/202001:59$ 19.82$ 19.88
01/Mar/202010:14$ 19.82$ 19.88
01/Mar/202001:59$ 19.82$ 19.88
29/Feb/202001:59$ 19.82$ 19.88
29/Feb/202010:14$ 19.82$ 19.88
29/Feb/202012:35$ 19.82$ 19.88
28/Feb/202001:59$ 19.46$ 19.52
28/Feb/202010:14$ 19.82$ 19.88
28/Feb/202015:51$ 19.82$ 19.88
28/Feb/202015:59$ 19.82$ 19.88
28/Feb/202016:04$ 19.82$ 19.88
27/Feb/202010:14$ 19.46$ 19.52
27/Feb/202001:59$ 19.19$ 19.25
26/Feb/202001:59$ 19.04$ 19.10
26/Feb/202010:14$ 19.19$ 19.25
26/Feb/202018:09$ 19.19$ 19.25
26/Feb/202023:59$ 19.19$ 19.25
25/Feb/202010:14$ 19.04$ 19.10
25/Feb/202001:59$ 19.19$ 19.25
24/Feb/202010:14$ 19.19$ 19.25
24/Feb/202001:59$ 19.04$ 19.10
23/Feb/202001:59$ 19.04$ 19.10
23/Feb/202010:14$ 19.04$ 19.10
22/Feb/202010:14$ 19.04$ 19.10
22/Feb/202001:59$ 19.04$ 19.10
21/Feb/202010:14$ 19.04$ 19.10
21/Feb/202001:59$ 18.74$ 18.80
20/Feb/202010:14$ 18.74$ 18.80
20/Feb/202001:59$ 18.62$ 18.68
19/Feb/202001:59$ 18.59$ 18.65
19/Feb/202010:14$ 18.62$ 18.68
18/Feb/202013:33$ 18.59$ 18.65
18/Feb/202013:26$ 18.59$ 18.65
18/Feb/202010:14$ 18.59$ 18.65
18/Feb/202001:59$ 18.59$ 18.65
17/Feb/202010:14$ 18.59$ 18.65
17/Feb/202001:59$ 18.59$ 18.65
16/Feb/202001:59$ 18.59$ 18.65
16/Feb/202010:14$ 18.59$ 18.65
14/Feb/202001:59$ 18.64$ 18.70
13/Feb/202010:14$ 18.64$ 18.70
13/Feb/202001:59$ 18.64$ 18.70
12/Feb/202010:14$ 18.64$ 18.70
12/Feb/202001:59$ 18.69$ 18.75
11/Feb/202010:14$ 18.69$ 18.75
11/Feb/202001:59$ 18.79$ 18.85
10/Feb/202001:59$ 18.84$ 18.90
10/Feb/202010:14$ 18.79$ 18.85
09/Feb/202010:14$ 18.84$ 18.90
09/Feb/202001:59$ 18.84$ 18.90
08/Feb/202013:34$ 18.84$ 18.90
08/Feb/202010:14$ 18.84$ 18.90
08/Feb/202001:59$ 18.84$ 18.90
07/Feb/202001:59$ 18.64$ 18.70
07/Feb/202010:14$ 18.84$ 18.90
07/Feb/202018:55$ 18.84$ 18.90
06/Feb/202010:14$ 18.64$ 18.70
06/Feb/202001:59$ 18.64$ 18.70
05/Feb/202010:14$ 18.64$ 18.70
05/Feb/202001:59$ 18.74$ 18.80
04/Feb/202010:14$ 18.74$ 18.80
03/Feb/202001:59$ 18.89$ 18.95
02/Feb/202001:59$ 18.89$ 18.95
02/Feb/202010:14$ 18.89$ 18.95
01/Feb/202010:14$ 18.89$ 18.95
01/Feb/202001:59$ 18.89$ 18.95
31/Jan/202001:59$ 18.74$ 18.80
31/Jan/202010:14$ 18.89$ 18.95
31/Jan/202014:33$ 18.89$ 18.95
31/Jan/202014:46$ 18.89$ 18.95
30/Jan/202010:14$ 18.74$ 18.80
30/Jan/202001:59$ 18.74$ 18.80
29/Jan/202001:59$ 18.84$ 18.90
29/Jan/202010:14$ 18.74$ 18.80
28/Jan/202010:34$ 18.84$ 18.90
28/Jan/202010:19$ 18.84$ 18.90
28/Jan/202010:14$ 18.84$ 18.90
28/Jan/202001:59$ 18.94$ 19.00
27/Jan/202018:04$ 18.94$ 19.00
27/Jan/202018:04$ 18.94$ 19.00
27/Jan/202014:39$ 18.94$ 19.00
27/Jan/202010:14$ 18.94$ 19.00
27/Jan/202001:59$ 18.79$ 18.85
27/Jan/202018:08$ 18.94$ 19.00
27/Jan/202019:58$ 18.94$ 19.00
27/Jan/202019:58$ 18.94$ 19.00
27/Jan/202021:03$ 18.94$ 19.00
27/Jan/202020:58$ 18.94$ 19.00
27/Jan/202020:56$ 18.94$ 19.00
27/Jan/202020:32$ 18.94$ 19.00
27/Jan/202020:28$ 18.94$ 19.00
26/Jan/202010:14$ 18.79$ 18.85
26/Jan/202001:59$ 18.79$ 18.85
25/Jan/202010:14$ 18.79$ 18.85
25/Jan/202001:59$ 18.79$ 18.85
24/Jan/202001:59$ 18.77$ 18.83
24/Jan/202010:14$ 18.79$ 18.85
23/Jan/202010:14$ 18.77$ 18.83
23/Jan/202001:59$ 18.74$ 18.80
22/Jan/202010:14$ 18.74$ 18.80
22/Jan/202001:59$ 18.74$ 18.80
21/Jan/202010:14$ 18.74$ 18.80
21/Jan/202001:59$ 18.69$ 18.75
20/Jan/202001:59$ 18.74$ 18.80
20/Jan/202010:14$ 18.69$ 18.75
19/Jan/202010:14$ 18.74$ 18.80
19/Jan/202001:59$ 18.74$ 18.80
18/Jan/202010:14$ 18.74$ 18.80
18/Jan/202001:59$ 18.74$ 18.80
17/Jan/202001:59$ 18.79$ 18.85
17/Jan/202010:14$ 18.74$ 18.80
17/Jan/202010:26$ 18.74$ 18.80
17/Jan/202010:27$ 18.74$ 18.80
17/Jan/202010:27$ 18.74$ 18.80
16/Jan/202014:16$ 18.79$ 18.85
16/Jan/202014:14$ 18.79$ 18.85
16/Jan/202013:39$ 18.79$ 18.85
16/Jan/202013:34$ 18.79$ 18.85
16/Jan/202010:14$ 18.79$ 18.85
16/Jan/202001:59$ 18.80$ 18.86
16/Jan/202013:35$ 18.79$ 18.85
16/Jan/202014:18$ 18.79$ 18.85
16/Jan/202014:20$ 18.79$ 18.85
16/Jan/202014:22$ 18.79$ 18.85
16/Jan/202014:27$ 18.79$ 18.85
16/Jan/202014:30$ 18.79$ 18.85
16/Jan/202014:38$ 18.79$ 18.85
16/Jan/202015:27$ 18.79$ 18.85
16/Jan/202014:39$ 18.79$ 18.85
16/Jan/202015:23$ 18.79$ 18.85
16/Jan/202015:24$ 18.79$ 18.85
15/Jan/202001:59$ 18.81$ 18.87
15/Jan/202010:14$ 18.80$ 18.86
14/Jan/202010:14$ 18.81$ 18.87
14/Jan/202001:59$ 18.86$ 18.92
13/Jan/202010:14$ 18.86$ 18.92
13/Jan/202001:59$ 18.80$ 18.86
12/Jan/202001:59$ 18.80$ 18.86
12/Jan/202010:14$ 18.80$ 18.86
11/Jan/202010:14$ 18.80$ 18.86
11/Jan/202001:59$ 18.80$ 18.86
10/Jan/202001:59$ 18.79$ 18.85
10/Jan/202010:14$ 18.80$ 18.86
09/Jan/202010:14$ 18.79$ 18.85
09/Jan/202001:59$ 18.84$ 18.90
08/Jan/202010:14$ 18.84$ 18.90
08/Jan/202001:59$ 18.89$ 18.95
07/Jan/202014:30$ 18.89$ 18.95
07/Jan/202013:47$ 18.89$ 18.95
07/Jan/202010:14$ 18.89$ 18.95
07/Jan/202001:59$ 18.86$ 18.92
06/Jan/202010:14$ 18.86$ 18.92
06/Jan/202001:59$ 18.89$ 18.95
05/Jan/202010:14$ 18.89$ 18.95
05/Jan/202001:59$ 18.89$ 18.95
04/Jan/202010:14$ 18.89$ 18.95
04/Jan/202001:59$ 18.89$ 18.95
03/Jan/202010:14$ 18.89$ 18.95
03/Jan/202001:59$ 18.89$ 18.95
02/Jan/202010:14$ 18.89$ 18.95
01/Jan/202001:59$ 18.81$ 18.87

Modelo: