(55) 5824 7045 y (55) 5822 3947 | [email protected] |         | USD:$20.20 29/Nov/2020
menu

[ Navega nuestros productos ]
Scroll down

Reporte histórico de tipo de cambio:

fechaHoraCompraVenta
29/Nov/202001:00$ 20.14$ 20.20
28/Nov/202010:15$ 20.14$ 20.20
28/Nov/202001:00$ 20.14$ 20.20
27/Nov/202010:15$ 20.14$ 20.20
27/Nov/202011:02$ 20.14$ 20.20
27/Nov/202012:16$ 20.14$ 20.20
27/Nov/202001:00$ 20.14$ 20.20
26/Nov/202010:15$ 20.14$ 20.20
26/Nov/202001:00$ 20.19$ 20.25
25/Nov/202001:00$ 20.19$ 20.25
25/Nov/202010:15$ 20.19$ 20.25
24/Nov/202001:00$ 20.14$ 20.20
24/Nov/202010:15$ 20.19$ 20.25
23/Nov/202010:15$ 20.14$ 20.20
23/Nov/202001:00$ 20.24$ 20.30
22/Nov/202010:15$ 20.24$ 20.30
22/Nov/202001:00$ 20.24$ 20.30
21/Nov/202010:15$ 20.24$ 20.30
21/Nov/202001:00$ 20.24$ 20.30
20/Nov/202001:00$ 20.34$ 20.40
20/Nov/202010:15$ 20.24$ 20.30
19/Nov/202010:15$ 20.34$ 20.40
19/Nov/202001:00$ 20.34$ 20.40
18/Nov/202001:00$ 20.49$ 20.55
18/Nov/202010:15$ 20.34$ 20.40
17/Nov/202010:15$ 20.49$ 20.55
17/Nov/202001:00$ 20.62$ 20.68
16/Nov/202010:15$ 20.62$ 20.68
16/Nov/202001:00$ 20.62$ 20.68
15/Nov/202001:00$ 20.62$ 20.68
15/Nov/202010:15$ 20.62$ 20.68
14/Nov/202010:15$ 20.62$ 20.68
14/Nov/202001:00$ 20.62$ 20.68
13/Nov/202010:15$ 20.62$ 20.68
13/Nov/202001:00$ 20.59$ 20.65
12/Nov/202001:00$ 20.59$ 20.65
12/Nov/202010:15$ 20.59$ 20.65
11/Nov/202010:15$ 20.59$ 20.65
11/Nov/202001:00$ 20.59$ 20.65
10/Nov/202010:15$ 20.59$ 20.65
10/Nov/202001:00$ 20.29$ 20.35
09/Nov/202001:00$ 20.79$ 20.85
09/Nov/202010:15$ 20.29$ 20.35
08/Nov/202010:15$ 20.79$ 20.85
08/Nov/202001:00$ 20.79$ 20.85
07/Nov/202010:15$ 20.79$ 20.85
07/Nov/202001:00$ 20.79$ 20.85
06/Nov/202001:00$ 20.74$ 20.80
06/Nov/202010:15$ 20.79$ 20.85
05/Nov/202001:00$ 21.24$ 21.30
05/Nov/202010:15$ 20.74$ 20.80
04/Nov/202010:15$ 21.24$ 21.30
04/Nov/202001:00$ 21.24$ 21.30
03/Nov/202010:15$ 21.24$ 21.30
03/Nov/202001:00$ 21.39$ 21.45
02/Nov/202001:00$ 21.34$ 21.40
02/Nov/202010:15$ 21.39$ 21.45
02/Nov/202018:32$ 21.39$ 21.45
01/Nov/202010:15$ 21.34$ 21.40
01/Nov/202001:00$ 21.34$ 21.40
31/Oct/202010:15$ 21.34$ 21.40
31/Oct/202001:00$ 21.34$ 21.40
30/Oct/202001:00$ 21.39$ 21.45
30/Oct/202010:15$ 21.34$ 21.40
30/Oct/202014:09$ 21.34$ 21.40
29/Oct/202018:24$ 21.39$ 21.45
29/Oct/202012:24$ 21.39$ 21.45
29/Oct/202010:15$ 21.39$ 21.45
29/Oct/202001:00$ 21.29$ 21.35
28/Oct/202001:00$ 20.99$ 21.05
28/Oct/202010:15$ 21.29$ 21.35
28/Oct/202013:54$ 21.29$ 21.35
28/Oct/202013:56$ 21.29$ 21.35
28/Oct/202014:29$ 21.29$ 21.35
28/Oct/202014:31$ 21.29$ 21.35
27/Oct/202000:58$ 21.09$ 21.15
27/Oct/202010:13$ 20.99$ 21.05
26/Oct/202010:14$ 21.09$ 21.15
26/Oct/202001:59$ 21.04$ 21.10
25/Oct/202010:14$ 21.04$ 21.10
25/Oct/202000:59$ 21.04$ 21.10
24/Oct/202000:59$ 21.04$ 21.10
24/Oct/202009:14$ 21.04$ 21.10
23/Oct/202009:14$ 21.04$ 21.10
23/Oct/202000:59$ 21.14$ 21.20
22/Oct/202000:59$ 21.09$ 21.15
22/Oct/202009:14$ 21.14$ 21.20
21/Oct/202009:14$ 21.09$ 21.15
21/Oct/202000:59$ 21.24$ 21.30
20/Oct/202017:03$ 21.24$ 21.30
20/Oct/202017:01$ 21.24$ 21.30
20/Oct/202016:49$ 21.24$ 21.30
20/Oct/202009:14$ 21.24$ 21.30
20/Oct/202000:59$ 21.19$ 21.25
19/Oct/202000:59$ 21.34$ 21.40
19/Oct/202009:14$ 21.19$ 21.25
18/Oct/202009:14$ 21.34$ 21.40
18/Oct/202000:59$ 21.34$ 21.40
17/Oct/202009:14$ 21.34$ 21.40
17/Oct/202000:59$ 21.34$ 21.40
16/Oct/202017:53$ 21.34$ 21.40
16/Oct/202000:59$ 21.49$ 21.55
16/Oct/202009:14$ 21.34$ 21.40
15/Oct/202000:59$ 21.39$ 21.45
15/Oct/202009:14$ 21.49$ 21.55
14/Oct/202009:14$ 21.39$ 21.45
14/Oct/202000:59$ 21.44$ 21.50
13/Oct/202000:59$ 21.34$ 21.40
13/Oct/202009:14$ 21.44$ 21.50
12/Oct/202000:59$ 21.34$ 21.40
12/Oct/202009:14$ 21.34$ 21.40
11/Oct/202009:14$ 21.34$ 21.40
11/Oct/202000:59$ 21.34$ 21.40
10/Oct/202009:14$ 21.34$ 21.40
10/Oct/202000:59$ 21.34$ 21.40
09/Oct/202009:14$ 21.34$ 21.40
09/Oct/202000:59$ 21.54$ 21.60
08/Oct/202009:14$ 21.54$ 21.60
08/Oct/202000:59$ 21.64$ 21.70
07/Oct/202017:53$ 21.64$ 21.70
07/Oct/202017:15$ 21.64$ 21.70
07/Oct/202009:14$ 21.64$ 21.70
07/Oct/202000:59$ 21.49$ 21.55
06/Oct/202000:59$ 21.44$ 21.50
06/Oct/202009:14$ 21.49$ 21.55
05/Oct/202009:14$ 21.44$ 21.50
05/Oct/202000:59$ 21.94$ 22.00
04/Oct/202009:14$ 21.94$ 22.00
04/Oct/202000:59$ 21.94$ 22.00
03/Oct/202009:14$ 21.94$ 22.00
03/Oct/202000:59$ 21.94$ 22.00
02/Oct/202000:59$ 22.14$ 22.20
02/Oct/202009:14$ 21.94$ 22.00
01/Oct/202009:14$ 22.14$ 22.20
01/Oct/202000:59$ 22.39$ 22.45
30/Sep/202000:59$ 22.34$ 22.40
30/Sep/202009:14$ 22.39$ 22.45
30/Sep/202013:47$ 22.39$ 22.45
30/Sep/202014:10$ 22.39$ 22.45
30/Sep/202014:11$ 22.39$ 22.45
30/Sep/202018:18$ 22.39$ 22.45
29/Sep/202000:59$ 22.44$ 22.50
29/Sep/202009:14$ 22.34$ 22.40
29/Sep/202014:02$ 22.34$ 22.40
28/Sep/202009:14$ 22.44$ 22.50
28/Sep/202000:59$ 22.49$ 22.55
27/Sep/202009:14$ 22.49$ 22.55
27/Sep/202000:59$ 22.49$ 22.55
26/Sep/202009:14$ 22.49$ 22.55
26/Sep/202000:59$ 22.49$ 22.55
25/Sep/202000:59$ 22.64$ 22.70
25/Sep/202009:14$ 22.49$ 22.55
25/Sep/202012:18$ 22.49$ 22.55
25/Sep/202012:21$ 22.49$ 22.55
24/Sep/202009:14$ 22.64$ 22.70
24/Sep/202000:59$ 22.14$ 22.20
23/Sep/202000:59$ 21.54$ 21.60
23/Sep/202009:14$ 22.14$ 22.20
23/Sep/202013:04$ 22.14$ 22.20
23/Sep/202013:32$ 22.14$ 22.20
23/Sep/202013:46$ 22.14$ 22.20
23/Sep/202018:09$ 22.14$ 22.20
22/Sep/202000:59$ 21.59$ 21.65
22/Sep/202009:14$ 21.54$ 21.60
22/Sep/202011:40$ 21.54$ 21.60
22/Sep/202011:44$ 21.54$ 21.60
21/Sep/202009:14$ 21.59$ 21.65
21/Sep/202000:59$ 21.04$ 21.10
20/Sep/202000:59$ 21.04$ 21.10
20/Sep/202009:14$ 21.04$ 21.10
19/Sep/202009:14$ 21.04$ 21.10
19/Sep/202000:59$ 21.04$ 21.10
18/Sep/202011:57$ 21.04$ 21.10
18/Sep/202011:50$ 21.04$ 21.10
18/Sep/202011:26$ 21.04$ 21.10
18/Sep/202009:14$ 21.04$ 21.10
18/Sep/202000:59$ 21.14$ 21.20
17/Sep/202000:59$ 21.19$ 21.25
17/Sep/202009:14$ 21.14$ 21.20
17/Sep/202018:20$ 21.14$ 21.20
16/Sep/202009:14$ 21.19$ 21.25
16/Sep/202000:59$ 21.19$ 21.25
15/Sep/202018:04$ 21.19$ 21.25
15/Sep/202009:14$ 21.19$ 21.25
15/Sep/202000:59$ 21.24$ 21.30
14/Sep/202000:59$ 21.39$ 21.45
14/Sep/202009:14$ 21.24$ 21.30
14/Sep/202012:06$ 21.24$ 21.30
13/Sep/202009:14$ 21.39$ 21.45
13/Sep/202000:59$ 21.39$ 21.45
12/Sep/202009:14$ 21.39$ 21.45
12/Sep/202000:59$ 21.39$ 21.45
11/Sep/202000:59$ 21.34$ 21.40
11/Sep/202009:14$ 21.39$ 21.45
10/Sep/202009:14$ 21.34$ 21.40
10/Sep/202000:59$ 21.69$ 21.75
09/Sep/202000:59$ 21.84$ 21.90
09/Sep/202009:14$ 21.69$ 21.75
08/Sep/202018:19$ 21.84$ 21.90
08/Sep/202016:55$ 21.84$ 21.90
08/Sep/202009:14$ 21.84$ 21.90
08/Sep/202000:59$ 21.69$ 21.75
07/Sep/202009:14$ 21.69$ 21.75
07/Sep/202000:59$ 21.69$ 21.75
06/Sep/202000:59$ 21.69$ 21.75
06/Sep/202009:14$ 21.69$ 21.75
05/Sep/202009:14$ 21.69$ 21.75
05/Sep/202000:59$ 21.69$ 21.75
04/Sep/202000:59$ 21.69$ 21.75
04/Sep/202009:14$ 21.69$ 21.75
04/Sep/202017:45$ 21.69$ 21.75
04/Sep/202017:57$ 21.69$ 21.75
03/Sep/202009:14$ 21.69$ 21.75
03/Sep/202000:59$ 21.94$ 22.00
02/Sep/202011:40$ 21.94$ 22.00
02/Sep/202011:22$ 21.94$ 22.00
02/Sep/202010:33$ 21.94$ 22.00
02/Sep/202010:07$ 21.94$ 22.00
02/Sep/202010:06$ 21.94$ 22.00
02/Sep/202010:05$ 21.94$ 22.00
02/Sep/202009:14$ 21.94$ 22.00
02/Sep/202000:59$ 21.84$ 21.90
02/Sep/202011:41$ 21.94$ 22.00
02/Sep/202011:43$ 21.94$ 22.00
02/Sep/202018:50$ 21.94$ 22.00
02/Sep/202018:43$ 21.94$ 22.00
02/Sep/202014:34$ 21.94$ 22.00
02/Sep/202014:32$ 21.94$ 22.00
02/Sep/202014:31$ 21.94$ 22.00
02/Sep/202014:29$ 21.94$ 22.00
02/Sep/202014:27$ 21.94$ 22.00
02/Sep/202012:38$ 21.94$ 22.00
01/Sep/202000:59$ 21.94$ 22.00
01/Sep/202009:14$ 21.84$ 21.90
01/Sep/202012:10$ 21.84$ 21.90
01/Sep/202012:27$ 21.84$ 21.90
01/Sep/202012:31$ 21.84$ 21.90
31/Aug/202018:12$ 21.94$ 22.00
31/Aug/202009:14$ 21.94$ 22.00
31/Aug/202000:59$ 21.99$ 22.05
30/Aug/202009:14$ 21.99$ 22.05
30/Aug/202000:59$ 21.99$ 22.05
29/Aug/202000:59$ 21.99$ 22.05
29/Aug/202009:14$ 21.99$ 22.05
29/Aug/202012:24$ 21.99$ 22.05
29/Aug/202012:41$ 21.99$ 22.05
28/Aug/202009:14$ 21.99$ 22.05
28/Aug/202000:59$ 22.04$ 22.10
27/Aug/202000:59$ 21.99$ 22.05
27/Aug/202009:14$ 22.04$ 22.10
27/Aug/202017:04$ 22.04$ 22.10
27/Aug/202018:17$ 22.04$ 22.10
26/Aug/202009:14$ 21.99$ 22.05
26/Aug/202000:59$ 22.04$ 22.10
25/Aug/202009:14$ 22.04$ 22.10
25/Aug/202000:59$ 22.04$ 22.10
24/Aug/202009:14$ 22.04$ 22.10
24/Aug/202000:59$ 22.19$ 22.25
23/Aug/202000:59$ 22.19$ 22.25
23/Aug/202009:14$ 22.19$ 22.25
22/Aug/202009:14$ 22.19$ 22.25
22/Aug/202000:59$ 22.19$ 22.25
21/Aug/202009:14$ 22.19$ 22.25
21/Aug/202000:59$ 22.34$ 22.40
20/Aug/202000:59$ 22.14$ 22.20
20/Aug/202009:14$ 22.34$ 22.40
20/Aug/202010:44$ 22.34$ 22.40
20/Aug/202016:40$ 22.34$ 22.40
19/Aug/202018:23$ 22.14$ 22.20
19/Aug/202011:43$ 22.14$ 22.20
19/Aug/202009:14$ 22.14$ 22.20
19/Aug/202000:59$ 22.14$ 22.20
18/Aug/202000:59$ 22.09$ 22.15
18/Aug/202009:14$ 22.14$ 22.20
17/Aug/202009:14$ 22.09$ 22.15
17/Aug/202000:59$ 22.09$ 22.15
16/Aug/202009:14$ 22.09$ 22.15
16/Aug/202000:59$ 22.09$ 22.15
15/Aug/202000:59$ 22.09$ 22.15
15/Aug/202009:14$ 22.09$ 22.15
14/Aug/202009:14$ 22.09$ 22.15
14/Aug/202000:59$ 22.39$ 22.45
13/Aug/202013:01$ 22.39$ 22.45
13/Aug/202009:42$ 22.39$ 22.45
13/Aug/202009:14$ 22.39$ 22.45
13/Aug/202000:59$ 22.49$ 22.55
12/Aug/202000:59$ 22.49$ 22.55
12/Aug/202009:14$ 22.49$ 22.55
11/Aug/202009:14$ 22.49$ 22.55
11/Aug/202000:59$ 22.49$ 22.55
10/Aug/202009:14$ 22.49$ 22.55
10/Aug/202000:59$ 22.64$ 22.70
09/Aug/202009:14$ 22.64$ 22.70
09/Aug/202000:59$ 22.64$ 22.70
08/Aug/202000:59$ 22.64$ 22.70
08/Aug/202009:14$ 22.64$ 22.70
07/Aug/202009:14$ 22.64$ 22.70
07/Aug/202000:59$ 22.49$ 22.55
06/Aug/202012:06$ 22.49$ 22.55
06/Aug/202011:43$ 22.49$ 22.55
06/Aug/202009:14$ 22.49$ 22.55
06/Aug/202000:59$ 22.49$ 22.55
05/Aug/202000:59$ 22.94$ 23.00
05/Aug/202009:14$ 22.49$ 22.55
05/Aug/202011:18$ 22.49$ 22.55
04/Aug/202009:14$ 22.94$ 23.00
04/Aug/202000:59$ 22.69$ 22.75
03/Aug/202009:14$ 22.69$ 22.75
03/Aug/202000:59$ 22.24$ 22.30
02/Aug/202000:59$ 22.24$ 22.30
02/Aug/202009:14$ 22.24$ 22.30
01/Aug/202009:14$ 22.24$ 22.30
01/Aug/202000:59$ 22.24$ 22.30
31/Jul/202011:40$ 22.24$ 22.30
31/Jul/202009:14$ 22.24$ 22.30
31/Jul/202000:59$ 22.24$ 22.30
30/Jul/202000:59$ 22.04$ 22.10
30/Jul/202009:23$ 22.24$ 22.30
29/Jul/202014:39$ 22.04$ 22.10
29/Jul/202014:20$ 22.04$ 22.10
29/Jul/202009:14$ 22.04$ 22.10
29/Jul/202000:59$ 22.09$ 22.15
28/Jul/202009:14$ 22.09$ 22.15
28/Jul/202000:59$ 22.19$ 22.25
27/Jul/202000:59$ 22.59$ 22.65
27/Jul/202009:14$ 22.19$ 22.25
26/Jul/202009:14$ 22.59$ 22.65
26/Jul/202000:59$ 22.59$ 22.65
25/Jul/202009:14$ 22.59$ 22.65
25/Jul/202000:59$ 22.59$ 22.65
24/Jul/202009:14$ 22.59$ 22.65
24/Jul/202000:59$ 22.49$ 22.55
23/Jul/202000:59$ 22.39$ 22.45
23/Jul/202009:14$ 22.49$ 22.55
22/Jul/202009:14$ 22.39$ 22.45
22/Jul/202000:59$ 22.49$ 22.55
21/Jul/202009:14$ 22.49$ 22.55
21/Jul/202000:59$ 22.79$ 22.85
20/Jul/202009:14$ 22.79$ 22.85
20/Jul/202000:59$ 22.54$ 22.60
19/Jul/202000:59$ 22.54$ 22.60
19/Jul/202009:14$ 22.54$ 22.60
18/Jul/202009:14$ 22.54$ 22.60
18/Jul/202000:59$ 22.54$ 22.60
17/Jul/202009:14$ 22.54$ 22.60
17/Jul/202000:59$ 22.44$ 22.50
16/Jul/202009:14$ 22.44$ 22.50
16/Jul/202000:59$ 22.44$ 22.50
15/Jul/202000:59$ 22.84$ 22.90
15/Jul/202009:14$ 22.44$ 22.50
14/Jul/202009:14$ 22.84$ 22.90
14/Jul/202000:59$ 22.59$ 22.65
13/Jul/202001:00$ 22.74$ 22.80
12/Jul/202009:15$ 22.74$ 22.80
12/Jul/202001:00$ 22.74$ 22.80
11/Jul/202009:15$ 22.74$ 22.80
11/Jul/202001:00$ 22.74$ 22.80
10/Jul/202001:00$ 22.74$ 22.80
10/Jul/202009:15$ 22.74$ 22.80
09/Jul/202009:15$ 22.74$ 22.80
09/Jul/202009:07$ 22.74$ 22.80
09/Jul/202001:00$ 22.84$ 22.90
08/Jul/202009:15$ 22.84$ 22.90
08/Jul/202001:00$ 22.69$ 22.75
07/Jul/202001:00$ 22.39$ 22.45
07/Jul/202009:15$ 22.69$ 22.75
06/Jul/202009:15$ 22.39$ 22.45
06/Jul/202001:00$ 22.54$ 22.60
05/Jul/202009:15$ 22.54$ 22.60
05/Jul/202001:00$ 22.54$ 22.60
04/Jul/202009:15$ 22.54$ 22.60
04/Jul/202001:00$ 22.54$ 22.60
03/Jul/202001:00$ 22.54$ 22.60
03/Jul/202009:15$ 22.54$ 22.60
02/Jul/202009:15$ 22.54$ 22.60
02/Jul/202001:00$ 22.94$ 23.00
01/Jul/202009:15$ 22.94$ 23.00
01/Jul/202001:00$ 23.29$ 23.35
30/Jun/202009:15$ 23.29$ 23.35
30/Jun/202001:00$ 23.24$ 23.30
29/Jun/202000:57$ 22.99$ 23.05
29/Jun/202010:51$ 23.24$ 23.30
28/Jun/202009:12$ 22.99$ 23.05
28/Jun/202000:57$ 22.99$ 23.05
27/Jun/202009:12$ 22.99$ 23.05
27/Jun/202000:57$ 22.99$ 23.05
26/Jun/202000:57$ 22.94$ 23.00
26/Jun/202009:12$ 22.99$ 23.05
26/Jun/202012:37$ 22.99$ 23.05
25/Jun/202018:40$ 22.94$ 23.00
25/Jun/202009:12$ 22.94$ 23.00
24/Jun/202009:12$ 22.74$ 22.80
24/Jun/202000:57$ 22.49$ 22.55
23/Jun/202009:12$ 22.49$ 22.55
23/Jun/202000:57$ 22.49$ 22.55
22/Jun/202000:57$ 22.79$ 22.85
22/Jun/202009:12$ 22.49$ 22.55
21/Jun/202009:12$ 22.79$ 22.85
21/Jun/202000:57$ 22.79$ 22.85
20/Jun/202009:12$ 22.79$ 22.85
20/Jun/202000:57$ 22.79$ 22.85
19/Jun/202009:12$ 22.79$ 22.85
19/Jun/202000:57$ 22.69$ 22.75
18/Jun/202009:12$ 22.69$ 22.75
18/Jun/202000:57$ 22.44$ 22.50
17/Jun/202009:12$ 22.44$ 22.50
17/Jun/202000:57$ 22.19$ 22.25
16/Jun/202009:12$ 22.19$ 22.25
16/Jun/202000:57$ 22.74$ 22.80
15/Jun/202009:12$ 22.74$ 22.80
15/Jun/202000:57$ 22.39$ 22.45
14/Jun/202000:57$ 22.39$ 22.45
14/Jun/202009:12$ 22.39$ 22.45
13/Jun/202009:12$ 22.39$ 22.45
13/Jun/202000:57$ 22.39$ 22.45
12/Jun/202009:12$ 22.39$ 22.45
12/Jun/202000:57$ 22.44$ 22.50
11/Jun/202000:57$ 22.04$ 22.10
11/Jun/202009:12$ 22.44$ 22.50
10/Jun/202009:12$ 22.04$ 22.10
10/Jun/202000:57$ 21.89$ 21.95
09/Jun/202009:12$ 21.89$ 21.95
09/Jun/202000:58$ 21.74$ 21.80
08/Jun/202000:57$ 21.79$ 21.85
08/Jun/202009:13$ 21.74$ 21.80
08/Jun/202012:50$ 21.74$ 21.80
07/Jun/202009:12$ 21.79$ 21.85
07/Jun/202000:57$ 21.79$ 21.85
06/Jun/202009:12$ 21.79$ 21.85
06/Jun/202000:57$ 21.79$ 21.85
05/Jun/202000:58$ 21.99$ 22.05
05/Jun/202009:13$ 21.79$ 21.85
04/Jun/202009:13$ 21.99$ 22.05
04/Jun/202000:58$ 21.74$ 21.80
03/Jun/202009:13$ 21.74$ 21.80
03/Jun/202000:58$ 21.94$ 22.00
02/Jun/202000:58$ 22.09$ 22.15
02/Jun/202009:13$ 21.94$ 22.00
01/Jun/202009:13$ 22.09$ 22.15
01/Jun/202000:58$ 22.24$ 22.30
31/May/202000:58$ 22.24$ 22.30
31/May/202009:13$ 22.24$ 22.30
31/May/202010:58$ 22.24$ 22.30
31/May/202011:38$ 22.24$ 22.30
31/May/202012:29$ 22.24$ 22.30
31/May/202012:38$ 22.24$ 22.30
31/May/202012:49$ 22.24$ 22.30
30/May/202018:54$ 22.24$ 22.30
30/May/202019:13$ 22.24$ 22.30
30/May/202021:23$ 22.24$ 22.30
30/May/202021:44$ 22.24$ 22.30
30/May/202021:47$ 22.24$ 22.30
30/May/202021:51$ 22.24$ 22.30
30/May/202022:00$ 22.24$ 22.30
29/May/202000:58$ 22.39$ 22.45
29/May/202009:13$ 22.24$ 22.30
28/May/202009:13$ 22.39$ 22.45
28/May/202000:58$ 22.49$ 22.55
27/May/202009:13$ 22.49$ 22.55
27/May/202000:58$ 22.34$ 22.40
26/May/202009:13$ 22.34$ 22.40
26/May/202000:58$ 22.79$ 22.85
25/May/202000:58$ 23.09$ 23.15
25/May/202009:13$ 22.79$ 22.85
24/May/202009:13$ 23.09$ 23.15
24/May/202000:58$ 23.09$ 23.15
23/May/202009:13$ 23.09$ 23.15
23/May/202000:58$ 23.09$ 23.15
22/May/202000:58$ 22.94$ 23.00
22/May/202009:13$ 23.09$ 23.15
21/May/202009:13$ 22.94$ 23.00
21/May/202000:58$ 23.44$ 23.50
20/May/202000:58$ 23.64$ 23.70
20/May/202009:13$ 23.44$ 23.50
20/May/202013:16$ 23.44$ 23.50
20/May/202013:18$ 23.44$ 23.50
19/May/202009:13$ 23.64$ 23.70
19/May/202000:58$ 23.69$ 23.75
18/May/202007:55$ 23.69$ 23.75
18/May/202023:40$ 23.94$ 24.00
17/May/202023:40$ 23.94$ 24.00
17/May/202007:55$ 23.94$ 24.00
16/May/202007:55$ 23.94$ 24.00
16/May/202023:40$ 23.94$ 24.00
15/May/202007:55$ 23.94$ 24.00
15/May/202023:40$ 24.44$ 24.50
14/May/202023:40$ 24.19$ 24.25
14/May/202007:55$ 24.44$ 24.50
13/May/202007:55$ 24.19$ 24.25
13/May/202023:40$ 24.09$ 24.15
12/May/202007:55$ 24.09$ 24.15
12/May/202023:40$ 23.99$ 24.05
11/May/202023:40$ 23.84$ 23.90
11/May/202007:55$ 23.99$ 24.05
10/May/202007:55$ 23.84$ 23.90
10/May/202023:40$ 23.84$ 23.90
09/May/202007:55$ 23.84$ 23.90
09/May/202023:40$ 23.84$ 23.90
08/May/202023:40$ 24.19$ 24.25
08/May/202007:55$ 23.84$ 23.90
07/May/202007:55$ 24.19$ 24.25
07/May/202000:59$ 24.34$ 24.40
06/May/202009:14$ 24.34$ 24.40
06/May/202000:59$ 23.94$ 24.00
05/May/202000:59$ 24.54$ 24.60
05/May/202009:14$ 23.94$ 24.00
04/May/202009:14$ 24.54$ 24.60
04/May/202000:59$ 24.04$ 24.10
03/May/202009:14$ 24.04$ 24.10
03/May/202000:59$ 24.04$ 24.10
02/May/202000:59$ 24.04$ 24.10
02/May/202009:14$ 24.04$ 24.10
02/May/202011:53$ 24.04$ 24.10
01/May/202009:14$ 24.04$ 24.10
01/May/202000:59$ 24.04$ 24.10
30/Apr/202013:46$ 24.04$ 24.10
30/Apr/202009:14$ 24.04$ 24.10
30/Apr/202000:59$ 24.19$ 24.25
29/Apr/202000:59$ 24.64$ 24.70
29/Apr/202009:14$ 24.19$ 24.25
28/Apr/202009:14$ 24.64$ 24.70
28/Apr/202000:59$ 24.94$ 25.00
27/Apr/202009:14$ 24.94$ 25.00
27/Apr/202000:59$ 24.94$ 25.00
26/Apr/202000:59$ 24.94$ 25.00
26/Apr/202009:14$ 24.94$ 25.00
25/Apr/202009:14$ 24.94$ 25.00
25/Apr/202000:59$ 24.94$ 25.00
24/Apr/202009:14$ 24.94$ 25.00
24/Apr/202000:59$ 24.64$ 24.70
23/Apr/202000:59$ 24.64$ 24.70
23/Apr/202009:14$ 24.64$ 24.70
22/Apr/202012:38$ 24.64$ 24.70
22/Apr/202009:14$ 24.64$ 24.70
22/Apr/202000:59$ 24.49$ 24.55
21/Apr/202009:14$ 24.49$ 24.55
21/Apr/202000:59$ 24.04$ 24.10
20/Apr/202000:59$ 23.99$ 24.05
20/Apr/202009:23$ 24.04$ 24.10
20/Apr/202009:37$ 24.04$ 24.10
19/Apr/202009:14$ 23.99$ 24.05
19/Apr/202000:59$ 23.99$ 24.05
18/Apr/202000:59$ 23.99$ 24.05
18/Apr/202009:14$ 23.99$ 24.05
17/Apr/202009:14$ 23.99$ 24.05
17/Apr/202000:59$ 24.34$ 24.40
16/Apr/202011:26$ 24.34$ 24.40
16/Apr/202009:14$ 24.34$ 24.40
16/Apr/202000:59$ 24.14$ 24.20
15/Apr/202000:59$ 23.64$ 23.70
15/Apr/202009:14$ 24.14$ 24.20
14/Apr/202009:14$ 23.64$ 23.70
14/Apr/202000:59$ 23.84$ 23.90
13/Apr/202009:14$ 23.84$ 23.90
13/Apr/202000:59$ 24.29$ 24.35
12/Apr/202000:59$ 24.29$ 24.35
12/Apr/202009:14$ 24.29$ 24.35
11/Apr/202009:14$ 24.29$ 24.35
11/Apr/202000:59$ 24.29$ 24.35
10/Apr/202009:14$ 24.29$ 24.35
10/Apr/202000:59$ 24.29$ 24.35
09/Apr/202000:59$ 24.29$ 24.35
09/Apr/202009:14$ 24.29$ 24.35
08/Apr/202009:14$ 24.29$ 24.35
08/Apr/202000:59$ 24.04$ 24.10
07/Apr/202009:14$ 24.04$ 24.10
07/Apr/202000:59$ 24.94$ 25.00
06/Apr/202000:59$ 24.64$ 24.70
06/Apr/202009:14$ 24.94$ 25.00
05/Apr/202009:14$ 24.64$ 24.70
05/Apr/202001:59$ 24.64$ 24.70
04/Apr/202010:14$ 24.64$ 24.70
04/Apr/202001:59$ 24.64$ 24.70
03/Apr/202001:59$ 24.14$ 24.20
03/Apr/202010:14$ 24.64$ 24.70
02/Apr/202010:14$ 24.14$ 24.20
02/Apr/202001:59$ 24.44$ 24.50
01/Apr/202010:14$ 24.44$ 24.50
01/Apr/202001:59$ 23.74$ 23.80
31/Mar/202001:59$ 24.34$ 24.40
31/Mar/202010:14$ 23.74$ 23.80
31/Mar/202015:06$ 23.74$ 23.80
31/Mar/202016:16$ 23.74$ 23.80
30/Mar/202010:14$ 24.34$ 24.40
30/Mar/202001:59$ 23.44$ 23.50
29/Mar/202010:14$ 23.44$ 23.50
29/Mar/202001:59$ 23.44$ 23.50
28/Mar/202001:59$ 23.44$ 23.50
28/Mar/202010:14$ 23.44$ 23.50
27/Mar/202013:42$ 23.44$ 23.50
27/Mar/202010:14$ 23.44$ 23.50
27/Mar/202001:59$ 23.74$ 23.80
26/Mar/202001:59$ 24.54$ 24.60
26/Mar/202010:14$ 23.74$ 23.80
25/Mar/202010:14$ 24.54$ 24.60
25/Mar/202001:59$ 25.34$ 25.40
24/Mar/202010:14$ 25.34$ 25.40
24/Mar/202001:59$ 25.34$ 25.40
23/Mar/202001:59$ 24.24$ 24.30
23/Mar/202011:27$ 25.34$ 25.40
22/Mar/202010:14$ 24.24$ 24.30
22/Mar/202001:59$ 24.24$ 24.30
21/Mar/202010:14$ 24.24$ 24.30
21/Mar/202001:59$ 24.24$ 24.30
20/Mar/202010:14$ 23.99$ 24.05
20/Mar/202001:59$ 24.34$ 24.40
20/Mar/202013:36$ 24.24$ 24.30
20/Mar/202013:34$ 24.24$ 24.30
19/Mar/202010:14$ 24.34$ 24.40
19/Mar/202001:59$ 24.14$ 24.20
18/Mar/202010:14$ 24.14$ 24.20
18/Mar/202001:59$ 23.24$ 23.30
17/Mar/202001:59$ 22.09$ 22.15
17/Mar/202010:14$ 23.09$ 23.15
17/Mar/202012:31$ 23.24$ 23.30
16/Mar/202010:14$ 22.09$ 22.15
16/Mar/202001:59$ 22.09$ 22.15
15/Mar/202001:59$ 22.09$ 22.15
15/Mar/202010:14$ 22.09$ 22.15
14/Mar/202010:14$ 22.09$ 22.15
14/Mar/202001:59$ 22.09$ 22.15
13/Mar/202001:59$ 22.29$ 22.35
13/Mar/202014:39$ 22.09$ 22.15
13/Mar/202012:25$ 21.89$ 21.95
13/Mar/202010:14$ 21.84$ 21.90
12/Mar/202001:59$ 21.27$ 21.33
12/Mar/202010:14$ 22.29$ 22.35
11/Mar/202010:14$ 21.27$ 21.33
11/Mar/202001:59$ 21.09$ 21.15
10/Mar/202001:59$ 21.19$ 21.25
10/Mar/202010:14$ 21.09$ 21.15
09/Mar/202018:42$ 21.19$ 21.25
09/Mar/202017:55$ 21.19$ 21.25
09/Mar/202010:14$ 21.19$ 21.25
09/Mar/202001:59$ 20.24$ 20.30
08/Mar/202010:14$ 20.24$ 20.30
08/Mar/202001:59$ 20.24$ 20.30
07/Mar/202001:59$ 20.24$ 20.30
07/Mar/202010:14$ 20.24$ 20.30
06/Mar/202010:14$ 20.24$ 20.30
06/Mar/202001:59$ 19.79$ 19.85
05/Mar/202010:14$ 19.79$ 19.85
05/Mar/202001:59$ 19.44$ 19.50
04/Mar/202001:59$ 19.54$ 19.60
04/Mar/202010:14$ 19.44$ 19.50
03/Mar/202010:14$ 19.54$ 19.60
03/Mar/202001:59$ 19.84$ 19.90
02/Mar/202010:14$ 19.84$ 19.90
02/Mar/202001:59$ 19.82$ 19.88
01/Mar/202010:14$ 19.82$ 19.88
01/Mar/202001:59$ 19.82$ 19.88
29/Feb/202001:59$ 19.82$ 19.88
29/Feb/202010:14$ 19.82$ 19.88
29/Feb/202012:35$ 19.82$ 19.88
28/Feb/202016:04$ 19.82$ 19.88
28/Feb/202015:59$ 19.82$ 19.88
28/Feb/202015:51$ 19.82$ 19.88
28/Feb/202010:14$ 19.82$ 19.88
28/Feb/202001:59$ 19.46$ 19.52
27/Feb/202001:59$ 19.19$ 19.25
27/Feb/202010:14$ 19.46$ 19.52
26/Feb/202023:59$ 19.19$ 19.25
26/Feb/202018:09$ 19.19$ 19.25
26/Feb/202010:14$ 19.19$ 19.25
26/Feb/202001:59$ 19.04$ 19.10
25/Feb/202010:14$ 19.04$ 19.10
25/Feb/202001:59$ 19.19$ 19.25
24/Feb/202001:59$ 19.04$ 19.10
24/Feb/202010:14$ 19.19$ 19.25
23/Feb/202010:14$ 19.04$ 19.10
23/Feb/202001:59$ 19.04$ 19.10
22/Feb/202010:14$ 19.04$ 19.10
22/Feb/202001:59$ 19.04$ 19.10
21/Feb/202010:14$ 19.04$ 19.10
21/Feb/202001:59$ 18.74$ 18.80
20/Feb/202001:59$ 18.62$ 18.68
20/Feb/202010:14$ 18.74$ 18.80
19/Feb/202010:14$ 18.62$ 18.68
19/Feb/202001:59$ 18.59$ 18.65
18/Feb/202013:33$ 18.59$ 18.65
18/Feb/202013:26$ 18.59$ 18.65
18/Feb/202010:14$ 18.59$ 18.65
18/Feb/202001:59$ 18.59$ 18.65
17/Feb/202001:59$ 18.59$ 18.65
17/Feb/202010:14$ 18.59$ 18.65
16/Feb/202010:14$ 18.59$ 18.65
16/Feb/202001:59$ 18.59$ 18.65
14/Feb/202001:59$ 18.64$ 18.70
13/Feb/202010:14$ 18.64$ 18.70
13/Feb/202001:59$ 18.64$ 18.70
12/Feb/202001:59$ 18.69$ 18.75
12/Feb/202010:14$ 18.64$ 18.70
11/Feb/202010:14$ 18.69$ 18.75
11/Feb/202001:59$ 18.79$ 18.85
10/Feb/202010:14$ 18.79$ 18.85
10/Feb/202001:59$ 18.84$ 18.90
09/Feb/202010:14$ 18.84$ 18.90
09/Feb/202001:59$ 18.84$ 18.90
08/Feb/202001:59$ 18.84$ 18.90
08/Feb/202010:14$ 18.84$ 18.90
08/Feb/202013:34$ 18.84$ 18.90
07/Feb/202018:55$ 18.84$ 18.90
07/Feb/202010:14$ 18.84$ 18.90
07/Feb/202001:59$ 18.64$ 18.70
06/Feb/202010:14$ 18.64$ 18.70
06/Feb/202001:59$ 18.64$ 18.70
05/Feb/202001:59$ 18.74$ 18.80
05/Feb/202010:14$ 18.64$ 18.70
04/Feb/202010:14$ 18.74$ 18.80
03/Feb/202001:59$ 18.89$ 18.95
02/Feb/202010:14$ 18.89$ 18.95
02/Feb/202001:59$ 18.89$ 18.95
01/Feb/202010:14$ 18.89$ 18.95
01/Feb/202001:59$ 18.89$ 18.95
31/Jan/202001:59$ 18.74$ 18.80
31/Jan/202010:14$ 18.89$ 18.95
31/Jan/202014:33$ 18.89$ 18.95
31/Jan/202014:46$ 18.89$ 18.95
30/Jan/202010:14$ 18.74$ 18.80
30/Jan/202001:59$ 18.74$ 18.80
29/Jan/202001:59$ 18.84$ 18.90
29/Jan/202010:14$ 18.74$ 18.80
28/Jan/202010:34$ 18.84$ 18.90
28/Jan/202010:19$ 18.84$ 18.90
28/Jan/202010:14$ 18.84$ 18.90
28/Jan/202001:59$ 18.94$ 19.00
27/Jan/202018:04$ 18.94$ 19.00
27/Jan/202018:04$ 18.94$ 19.00
27/Jan/202014:39$ 18.94$ 19.00
27/Jan/202010:14$ 18.94$ 19.00
27/Jan/202001:59$ 18.79$ 18.85
27/Jan/202018:08$ 18.94$ 19.00
27/Jan/202019:58$ 18.94$ 19.00
27/Jan/202019:58$ 18.94$ 19.00
27/Jan/202021:03$ 18.94$ 19.00
27/Jan/202020:58$ 18.94$ 19.00
27/Jan/202020:56$ 18.94$ 19.00
27/Jan/202020:32$ 18.94$ 19.00
27/Jan/202020:28$ 18.94$ 19.00
26/Jan/202001:59$ 18.79$ 18.85
26/Jan/202010:14$ 18.79$ 18.85
25/Jan/202010:14$ 18.79$ 18.85
25/Jan/202001:59$ 18.79$ 18.85
24/Jan/202010:14$ 18.79$ 18.85
24/Jan/202001:59$ 18.77$ 18.83
23/Jan/202001:59$ 18.74$ 18.80
23/Jan/202010:14$ 18.77$ 18.83
22/Jan/202010:14$ 18.74$ 18.80
22/Jan/202001:59$ 18.74$ 18.80
21/Jan/202010:14$ 18.74$ 18.80
21/Jan/202001:59$ 18.69$ 18.75
20/Jan/202001:59$ 18.74$ 18.80
20/Jan/202010:14$ 18.69$ 18.75
19/Jan/202010:14$ 18.74$ 18.80
19/Jan/202001:59$ 18.74$ 18.80
18/Jan/202010:14$ 18.74$ 18.80
18/Jan/202001:59$ 18.74$ 18.80
17/Jan/202001:59$ 18.79$ 18.85
17/Jan/202010:14$ 18.74$ 18.80
17/Jan/202010:26$ 18.74$ 18.80
17/Jan/202010:27$ 18.74$ 18.80
17/Jan/202010:27$ 18.74$ 18.80
16/Jan/202014:16$ 18.79$ 18.85
16/Jan/202014:14$ 18.79$ 18.85
16/Jan/202013:39$ 18.79$ 18.85
16/Jan/202013:35$ 18.79$ 18.85
16/Jan/202013:34$ 18.79$ 18.85
16/Jan/202010:14$ 18.79$ 18.85
16/Jan/202001:59$ 18.80$ 18.86
16/Jan/202014:18$ 18.79$ 18.85
16/Jan/202014:20$ 18.79$ 18.85
16/Jan/202014:22$ 18.79$ 18.85
16/Jan/202014:27$ 18.79$ 18.85
16/Jan/202014:30$ 18.79$ 18.85
16/Jan/202014:38$ 18.79$ 18.85
16/Jan/202014:39$ 18.79$ 18.85
16/Jan/202015:23$ 18.79$ 18.85
16/Jan/202015:24$ 18.79$ 18.85
16/Jan/202015:27$ 18.79$ 18.85
15/Jan/202001:59$ 18.81$ 18.87
15/Jan/202010:14$ 18.80$ 18.86
14/Jan/202010:14$ 18.81$ 18.87
14/Jan/202001:59$ 18.86$ 18.92
13/Jan/202010:14$ 18.86$ 18.92
13/Jan/202001:59$ 18.80$ 18.86
12/Jan/202001:59$ 18.80$ 18.86
12/Jan/202010:14$ 18.80$ 18.86
11/Jan/202010:14$ 18.80$ 18.86
11/Jan/202001:59$ 18.80$ 18.86
10/Jan/202001:59$ 18.79$ 18.85
10/Jan/202010:14$ 18.80$ 18.86
09/Jan/202010:14$ 18.79$ 18.85
09/Jan/202001:59$ 18.84$ 18.90
08/Jan/202010:14$ 18.84$ 18.90
08/Jan/202001:59$ 18.89$ 18.95
07/Jan/202001:59$ 18.86$ 18.92
07/Jan/202010:14$ 18.89$ 18.95
07/Jan/202013:47$ 18.89$ 18.95
07/Jan/202014:30$ 18.89$ 18.95
06/Jan/202001:59$ 18.89$ 18.95
06/Jan/202010:14$ 18.86$ 18.92
05/Jan/202001:59$ 18.89$ 18.95
05/Jan/202010:14$ 18.89$ 18.95
04/Jan/202010:14$ 18.89$ 18.95
04/Jan/202001:59$ 18.89$ 18.95
03/Jan/202010:14$ 18.89$ 18.95
03/Jan/202001:59$ 18.89$ 18.95
02/Jan/202010:14$ 18.89$ 18.95
01/Jan/202001:59$ 18.81$ 18.87
Av. Jacarandas 85,
Col. Jardínes de Atizapán,
52978 Cd López Mateos,
Estado de México, México
Hacer cita antes de acudir.
(55) 5824 7045
Tipo de cambio de hoy:
USD:$20.20 29/Nov/2020
Webmail | Histórico de Tipo de Cambio | Aviso de Privacidad | Condiciones Comerciales | Política de Devoluciones
Copyright ©2008-2020 V&E NETWORK SA DE CV - Torretas.net

Modelo: