Reporte histórico de tipo de cambio:

fechaHoraCompraVenta
25/Feb/202122:59$ 20.64$ 20.70
24/Feb/202108:14$ 20.64$ 20.70
24/Feb/202122:59$ 20.74$ 20.80
23/Feb/202108:14$ 20.74$ 20.80
23/Feb/202122:59$ 20.79$ 20.85
22/Feb/202108:14$ 20.79$ 20.85
22/Feb/202122:59$ 20.49$ 20.55
21/Feb/202108:14$ 20.49$ 20.55
21/Feb/202122:59$ 20.49$ 20.55
20/Feb/202108:14$ 20.49$ 20.55
20/Feb/202122:59$ 20.49$ 20.55
19/Feb/202108:14$ 20.49$ 20.55
19/Feb/202122:59$ 20.44$ 20.50
18/Feb/202122:59$ 20.39$ 20.45
18/Feb/202110:02$ 20.44$ 20.50
18/Feb/202117:16$ 20.44$ 20.50
18/Feb/202108:14$ 20.44$ 20.50
17/Feb/202108:14$ 20.39$ 20.45
17/Feb/202122:59$ 20.29$ 20.35
16/Feb/202108:14$ 20.29$ 20.35
13/Feb/202122:59$ 20.14$ 20.20
13/Feb/202108:14$ 20.14$ 20.20
12/Feb/202108:14$ 20.14$ 20.20
12/Feb/202122:59$ 20.02$ 20.08
11/Feb/202108:14$ 20.02$ 20.08
11/Feb/202122:59$ 20.14$ 20.20
10/Feb/202115:56$ 20.14$ 20.20
10/Feb/202108:14$ 20.14$ 20.20
10/Feb/202122:59$ 20.19$ 20.25
09/Feb/202122:59$ 20.19$ 20.25
09/Feb/202108:14$ 20.19$ 20.25
08/Feb/202108:14$ 20.19$ 20.25
08/Feb/202101:00$ 20.24$ 20.30
07/Feb/202110:15$ 20.24$ 20.30
07/Feb/202101:00$ 20.24$ 20.30
06/Feb/202110:15$ 20.24$ 20.30
06/Feb/202101:00$ 20.24$ 20.30
05/Feb/202101:00$ 20.44$ 20.50
05/Feb/202110:15$ 20.24$ 20.30
04/Feb/202110:15$ 20.44$ 20.50
04/Feb/202101:00$ 20.24$ 20.30
03/Feb/202101:00$ 20.34$ 20.40
03/Feb/202110:15$ 20.24$ 20.30
02/Feb/202110:15$ 20.34$ 20.40
01/Feb/202101:00$ 20.24$ 20.30
31/Jan/202110:15$ 20.24$ 20.30
31/Jan/202101:00$ 20.24$ 20.30
30/Jan/202101:00$ 20.24$ 20.30
30/Jan/202110:15$ 20.24$ 20.30
29/Jan/202115:26$ 20.24$ 20.30
29/Jan/202114:51$ 20.24$ 20.30
29/Jan/202113:18$ 20.24$ 20.30
29/Jan/202110:15$ 20.24$ 20.30
29/Jan/202101:00$ 20.44$ 20.50
28/Jan/202110:15$ 20.44$ 20.50
28/Jan/202101:00$ 20.29$ 20.35
27/Jan/202110:15$ 20.29$ 20.35
27/Jan/202101:00$ 20.04$ 20.10
26/Jan/202110:15$ 20.04$ 20.10
26/Jan/202101:00$ 20.19$ 20.25
25/Jan/202110:15$ 20.19$ 20.25
25/Jan/202101:00$ 19.99$ 20.05
24/Jan/202101:00$ 19.99$ 20.05
24/Jan/202110:15$ 19.99$ 20.05
23/Jan/202110:15$ 19.99$ 20.05
23/Jan/202101:00$ 19.99$ 20.05
22/Jan/202114:34$ 19.99$ 20.05
22/Jan/202110:15$ 19.99$ 20.05
22/Jan/202101:00$ 19.82$ 19.88
21/Jan/202110:15$ 19.82$ 19.88
21/Jan/202101:00$ 19.69$ 19.75
20/Jan/202110:15$ 19.69$ 19.75
20/Jan/202101:00$ 19.76$ 19.82
19/Jan/202110:15$ 19.76$ 19.82
19/Jan/202101:00$ 19.92$ 19.98
18/Jan/202110:15$ 19.92$ 19.98
18/Jan/202101:00$ 19.92$ 19.98
17/Jan/202101:00$ 19.92$ 19.98
17/Jan/202110:15$ 19.92$ 19.98
16/Jan/202110:15$ 19.92$ 19.98
16/Jan/202101:00$ 19.92$ 19.98
15/Jan/202110:15$ 19.92$ 19.98
15/Jan/202101:00$ 19.92$ 19.98
14/Jan/202110:15$ 19.92$ 19.98
14/Jan/202101:00$ 19.89$ 19.95
13/Jan/202110:15$ 19.89$ 19.95
13/Jan/202101:00$ 20.04$ 20.10
12/Jan/202110:15$ 20.04$ 20.10
12/Jan/202101:00$ 20.29$ 20.35
11/Jan/202110:15$ 20.29$ 20.35
11/Jan/202101:00$ 20.06$ 20.12
10/Jan/202101:00$ 20.06$ 20.12
10/Jan/202110:15$ 20.06$ 20.12
09/Jan/202110:15$ 20.06$ 20.12
09/Jan/202101:00$ 20.06$ 20.12
08/Jan/202110:15$ 20.06$ 20.12
08/Jan/202101:00$ 19.99$ 20.05
07/Jan/202110:15$ 19.99$ 20.05
07/Jan/202101:00$ 19.84$ 19.90
06/Jan/202110:15$ 19.84$ 19.90
06/Jan/202101:00$ 20.04$ 20.10
05/Jan/202111:51$ 20.04$ 20.10
05/Jan/202110:15$ 20.04$ 20.10
05/Jan/202101:00$ 19.89$ 19.95
04/Jan/202101:00$ 19.99$ 20.05
04/Jan/202110:15$ 19.89$ 19.95
03/Jan/202110:15$ 19.99$ 20.05
03/Jan/202101:00$ 19.99$ 20.05
02/Jan/202110:15$ 19.99$ 20.05
02/Jan/202101:00$ 19.99$ 20.05
01/Jan/202101:00$ 19.99$ 20.05
01/Jan/202110:15$ 19.99$ 20.05

Modelo: