(55) 5824 7045 y (55) 5822 3947 | [email protected] |         | USD:$19.23 29/Nov/2022
menu

[ Navega nuestros productos ]
Scroll down

Reporte histórico de tipo de cambio:

fechaHoraCompraVenta
29/Nov/202200:00$ 19.35$ 19.41
29/Nov/202209:15$ 19.17$ 19.23
28/Nov/202200:00$ 19.36$ 19.42
28/Nov/202209:15$ 19.35$ 19.41
27/Nov/202200:00$ 19.36$ 19.42
27/Nov/202209:15$ 19.36$ 19.42
26/Nov/202200:00$ 19.36$ 19.42
26/Nov/202209:15$ 19.36$ 19.42
25/Nov/202200:00$ 19.35$ 19.41
25/Nov/202209:15$ 19.36$ 19.42
24/Nov/202200:00$ 19.35$ 19.41
24/Nov/202209:15$ 19.35$ 19.41
23/Nov/202200:00$ 19.55$ 19.61
23/Nov/202209:15$ 19.35$ 19.41
22/Nov/202200:00$ 19.45$ 19.51
22/Nov/202209:15$ 19.55$ 19.61
21/Nov/202200:00$ 19.48$ 19.54
21/Nov/202209:15$ 19.45$ 19.51
20/Nov/202200:00$ 19.48$ 19.54
20/Nov/202209:15$ 19.48$ 19.54
19/Nov/202200:00$ 19.48$ 19.54
19/Nov/202209:15$ 19.48$ 19.54
18/Nov/202200:00$ 19.42$ 19.48
18/Nov/202209:15$ 19.48$ 19.54
18/Nov/202210:19$ 19.48$ 19.54
18/Nov/202217:16$ 19.48$ 19.54
17/Nov/202200:00$ 19.31$ 19.37
17/Nov/202209:15$ 19.42$ 19.48
16/Nov/202200:00$ 19.35$ 19.41
16/Nov/202209:15$ 19.31$ 19.37
15/Nov/202200:00$ 19.47$ 19.53
15/Nov/202209:15$ 19.35$ 19.41
14/Nov/202200:00$ 19.55$ 19.61
14/Nov/202209:15$ 19.47$ 19.53
14/Nov/202212:48$ 19.47$ 19.53
13/Nov/202200:00$ 19.55$ 19.61
13/Nov/202209:15$ 19.55$ 19.61
12/Nov/202200:00$ 19.55$ 19.61
12/Nov/202209:15$ 19.55$ 19.61
11/Nov/202218:00$ 19.41$ 19.47
11/Nov/202200:00$ 19.41$ 19.47
11/Nov/202209:15$ 19.55$ 19.61
11/Nov/202217:38$ 19.55$ 19.61
11/Nov/202217:45$ 19.55$ 19.61
10/Nov/202222:29$ 19.63$ 19.69
10/Nov/202208:31$ 19.41$ 19.47
10/Nov/202211:09$ 19.41$ 19.47
09/Nov/202200:00$ 19.49$ 19.55
09/Nov/202215:52$ 19.63$ 19.69
08/Nov/202200:00$ 19.48$ 19.54
08/Nov/202209:15$ 19.49$ 19.55
07/Nov/202200:00$ 19.47$ 19.53
07/Nov/202209:15$ 19.48$ 19.54
06/Nov/202200:00$ 19.47$ 19.53
06/Nov/202209:15$ 19.47$ 19.53
05/Nov/202218:02$ 19.47$ 19.53
05/Nov/202200:00$ 19.47$ 19.53
05/Nov/202209:15$ 19.47$ 19.53
04/Nov/202200:00$ 19.68$ 19.74
04/Nov/202209:15$ 19.47$ 19.53
03/Nov/202200:00$ 19.75$ 19.81
03/Nov/202209:15$ 19.68$ 19.74
02/Nov/202200:00$ 19.72$ 19.78
02/Nov/202209:15$ 19.75$ 19.81
01/Nov/202200:00$ 19.84$ 19.90
01/Nov/202209:15$ 19.72$ 19.78
31/Oct/202200:00$ 19.82$ 19.88
31/Oct/202209:15$ 19.84$ 19.90
30/Oct/202200:00$ 19.82$ 19.88
30/Oct/202209:15$ 19.82$ 19.88
29/Oct/202200:00$ 19.82$ 19.88
29/Oct/202209:15$ 19.82$ 19.88
28/Oct/202209:15$ 19.82$ 19.88
27/Oct/202200:00$ 19.85$ 19.91
27/Oct/202209:15$ 19.86$ 19.92
26/Oct/202200:00$ 19.87$ 19.93
26/Oct/202209:15$ 19.85$ 19.91
25/Oct/202200:00$ 19.94$ 20.00
25/Oct/202209:15$ 19.87$ 19.93
24/Oct/202200:00$ 19.98$ 20.04
24/Oct/202209:15$ 19.94$ 20.00
23/Oct/202200:00$ 19.98$ 20.04
23/Oct/202209:15$ 19.98$ 20.04
22/Oct/202218:29$ 19.98$ 20.04
22/Oct/202200:00$ 19.98$ 20.04
22/Oct/202209:15$ 19.98$ 20.04
22/Oct/202212:11$ 19.98$ 20.04
21/Oct/202200:00$ 20.06$ 20.12
21/Oct/202209:15$ 19.98$ 20.04
20/Oct/202200:00$ 20.14$ 20.20
20/Oct/202209:15$ 20.06$ 20.12
19/Oct/202200:00$ 19.99$ 20.05
19/Oct/202209:15$ 20.14$ 20.20
18/Oct/202200:00$ 20.00$ 20.06
18/Oct/202209:15$ 19.99$ 20.05
17/Oct/202200:00$ 20.05$ 20.11
17/Oct/202209:15$ 20.00$ 20.06
16/Oct/202200:00$ 20.05$ 20.11
16/Oct/202209:15$ 20.05$ 20.11
15/Oct/202200:00$ 20.05$ 20.11
15/Oct/202209:15$ 20.05$ 20.11
14/Oct/202200:00$ 20.08$ 20.14
14/Oct/202209:15$ 20.05$ 20.11
13/Oct/202200:00$ 20.06$ 20.12
13/Oct/202209:15$ 20.08$ 20.14
12/Oct/202218:51$ 19.96$ 20.02
12/Oct/202200:00$ 19.96$ 20.02
12/Oct/202209:15$ 20.06$ 20.12
12/Oct/202211:31$ 20.06$ 20.12
12/Oct/202211:43$ 20.06$ 20.12
12/Oct/202211:57$ 20.06$ 20.12
11/Oct/202200:00$ 19.95$ 20.01
11/Oct/202209:15$ 19.96$ 20.02
10/Oct/202200:00$ 20.06$ 20.12
10/Oct/202208:46$ 19.95$ 20.01
10/Oct/202215:30$ 19.95$ 20.01
10/Oct/202215:49$ 19.95$ 20.01
09/Oct/202200:00$ 20.06$ 20.12
09/Oct/202209:15$ 20.06$ 20.12
08/Oct/202200:00$ 20.06$ 20.12
08/Oct/202209:15$ 20.06$ 20.12
07/Oct/202200:00$ 20.11$ 20.17
07/Oct/202209:15$ 20.06$ 20.12
06/Oct/202218:15$ 20.10$ 20.16
06/Oct/202200:00$ 20.10$ 20.16
06/Oct/202209:15$ 20.11$ 20.17
05/Oct/202200:00$ 19.97$ 20.03
05/Oct/202209:15$ 20.10$ 20.16
04/Oct/202200:00$ 20.05$ 20.11
04/Oct/202209:15$ 19.97$ 20.03
03/Oct/202200:00$ 20.10$ 20.16
03/Oct/202209:15$ 20.05$ 20.11
02/Oct/202200:00$ 20.10$ 20.16
02/Oct/202209:15$ 20.10$ 20.16
01/Oct/202200:00$ 20.10$ 20.16
01/Oct/202209:15$ 20.10$ 20.16
30/Sep/202218:40$ 20.18$ 20.24
30/Sep/202200:00$ 20.18$ 20.24
30/Sep/202209:15$ 20.10$ 20.16
30/Sep/202211:07$ 20.10$ 20.16
29/Sep/202200:00$ 20.32$ 20.38
29/Sep/202209:15$ 20.18$ 20.24
28/Sep/202200:00$ 20.38$ 20.44
28/Sep/202209:15$ 20.32$ 20.38
27/Sep/202200:00$ 20.26$ 20.32
27/Sep/202209:15$ 20.38$ 20.44
26/Sep/202200:00$ 20.15$ 20.21
26/Sep/202209:15$ 20.26$ 20.32
25/Sep/202200:00$ 20.15$ 20.21
25/Sep/202209:15$ 20.15$ 20.21
24/Sep/202200:00$ 20.15$ 20.21
24/Sep/202209:15$ 20.15$ 20.21
23/Sep/202200:00$ 19.93$ 19.99
23/Sep/202209:15$ 20.15$ 20.21
22/Sep/202200:00$ 20.01$ 20.07
22/Sep/202209:15$ 19.93$ 19.99
21/Sep/202200:00$ 20.03$ 20.09
21/Sep/202209:15$ 20.01$ 20.07
20/Sep/202200:00$ 20.09$ 20.15
20/Sep/202209:15$ 20.03$ 20.09
19/Sep/202200:00$ 20.08$ 20.14
19/Sep/202209:15$ 20.09$ 20.15
19/Sep/202217:12$ 20.09$ 20.15
18/Sep/202200:00$ 20.08$ 20.14
18/Sep/202209:15$ 20.08$ 20.14
17/Sep/202200:00$ 20.08$ 20.14
17/Sep/202209:15$ 20.08$ 20.14
16/Sep/202200:00$ 19.99$ 20.05
16/Sep/202209:15$ 20.08$ 20.14
15/Sep/202200:00$ 20.00$ 20.06
15/Sep/202209:15$ 19.99$ 20.05
14/Sep/202200:00$ 20.04$ 20.10
14/Sep/202209:15$ 20.00$ 20.06
13/Sep/202200:00$ 19.77$ 19.83
13/Sep/202209:15$ 20.04$ 20.10
11/Sep/202200:00$ 19.93$ 19.99
11/Sep/202209:15$ 19.93$ 19.99
10/Sep/202200:00$ 19.93$ 19.99
10/Sep/202209:15$ 19.93$ 19.99
09/Sep/202200:00$ 20.03$ 20.09
09/Sep/202209:15$ 19.93$ 19.99
08/Sep/202200:00$ 20.11$ 20.17
08/Sep/202209:15$ 20.03$ 20.09
07/Sep/202200:00$ 20.09$ 20.15
07/Sep/202209:15$ 20.11$ 20.17
06/Sep/202200:00$ 19.97$ 20.03
06/Sep/202209:15$ 20.09$ 20.15
05/Sep/202200:00$ 19.97$ 20.03
05/Sep/202209:15$ 19.97$ 20.03
05/Sep/202218:23$ 19.97$ 20.03
04/Sep/202200:00$ 19.97$ 20.03
04/Sep/202209:15$ 19.97$ 20.03
03/Sep/202200:00$ 19.97$ 20.03
03/Sep/202209:15$ 19.97$ 20.03
02/Sep/202200:00$ 20.20$ 20.26
02/Sep/202209:15$ 19.97$ 20.03
01/Sep/202200:00$ 20.16$ 20.22
01/Sep/202209:15$ 20.20$ 20.26
01/Sep/202212:07$ 20.20$ 20.26
31/Aug/202200:00$ 20.03$ 20.09
31/Aug/202209:15$ 20.16$ 20.22
30/Aug/202200:00$ 19.98$ 20.04
30/Aug/202209:15$ 20.03$ 20.09
29/Aug/202200:00$ 19.89$ 19.95
29/Aug/202209:15$ 19.98$ 20.04
29/Aug/202218:09$ 19.98$ 20.04
28/Aug/202200:00$ 19.89$ 19.95
28/Aug/202209:15$ 19.89$ 19.95
27/Aug/202221:03$ 19.89$ 19.95
27/Aug/202209:15$ 19.89$ 19.95
26/Aug/202221:03$ 19.95$ 20.01
26/Aug/202206:18$ 19.89$ 19.95
25/Aug/202221:03$ 19.96$ 20.02
25/Aug/202206:18$ 19.95$ 20.01
25/Aug/202215:26$ 19.95$ 20.01
24/Aug/202221:03$ 20.01$ 20.07
24/Aug/202206:18$ 19.96$ 20.02
24/Aug/202208:45$ 19.96$ 20.02
24/Aug/202208:48$ 19.96$ 20.02
24/Aug/202208:51$ 19.96$ 20.02
24/Aug/202208:56$ 19.96$ 20.02
23/Aug/202221:03$ 20.21$ 20.27
23/Aug/202206:18$ 20.01$ 20.07
22/Aug/202221:03$ 20.19$ 20.25
22/Aug/202206:18$ 20.21$ 20.27
22/Aug/202208:38$ 20.21$ 20.27
22/Aug/202209:14$ 20.21$ 20.27
21/Aug/202221:03$ 20.19$ 20.25
21/Aug/202206:18$ 20.19$ 20.25
20/Aug/202221:03$ 20.19$ 20.25
20/Aug/202206:18$ 20.19$ 20.25
19/Aug/202221:03$ 20.02$ 20.08
19/Aug/202206:18$ 20.19$ 20.25
18/Aug/202221:03$ 20.07$ 20.13
18/Aug/202206:18$ 20.02$ 20.08
17/Aug/202221:03$ 19.92$ 19.98
17/Aug/202206:18$ 20.07$ 20.13
16/Aug/202221:03$ 19.92$ 19.98
16/Aug/202206:18$ 19.92$ 19.98
15/Aug/202221:03$ 19.87$ 19.93
15/Aug/202206:18$ 19.92$ 19.98
14/Aug/202221:03$ 19.87$ 19.93
14/Aug/202206:18$ 19.87$ 19.93
13/Aug/202221:03$ 19.87$ 19.93
13/Aug/202206:18$ 19.87$ 19.93
12/Aug/202221:03$ 19.92$ 19.98
12/Aug/202206:18$ 19.87$ 19.93
11/Aug/202221:03$ 20.00$ 20.06
11/Aug/202206:18$ 19.92$ 19.98
11/Aug/202215:45$ 19.92$ 19.98
10/Aug/202221:03$ 20.23$ 20.29
10/Aug/202206:18$ 20.00$ 20.06
09/Aug/202221:03$ 20.28$ 20.34
09/Aug/202206:18$ 20.23$ 20.29
09/Aug/202215:34$ 20.23$ 20.29
08/Aug/202222:19$ 20.37$ 20.43
08/Aug/202206:18$ 20.28$ 20.34
07/Aug/202222:19$ 20.37$ 20.43
07/Aug/202207:34$ 20.37$ 20.43
06/Aug/202222:19$ 20.37$ 20.43
06/Aug/202207:34$ 20.37$ 20.43
05/Aug/202222:19$ 20.33$ 20.39
05/Aug/202207:34$ 20.37$ 20.43
04/Aug/202222:19$ 20.65$ 20.71
04/Aug/202207:34$ 20.33$ 20.39
03/Aug/202222:19$ 20.51$ 20.57
03/Aug/202207:34$ 20.65$ 20.71
02/Aug/202222:19$ 20.36$ 20.42
02/Aug/202207:34$ 20.51$ 20.57
02/Aug/202215:39$ 20.51$ 20.57
01/Aug/202222:19$ 20.30$ 20.36
01/Aug/202207:34$ 20.36$ 20.42
31/Jul/202222:19$ 20.30$ 20.36
31/Jul/202207:34$ 20.30$ 20.36
30/Jul/202222:19$ 20.30$ 20.36
30/Jul/202207:34$ 20.30$ 20.36
29/Jul/202222:19$ 20.37$ 20.43
29/Jul/202207:34$ 20.30$ 20.36
28/Jul/202222:19$ 20.46$ 20.52
28/Jul/202207:34$ 20.37$ 20.43
27/Jul/202222:19$ 20.44$ 20.50
27/Jul/202207:34$ 20.46$ 20.52
26/Jul/202222:19$ 20.43$ 20.49
26/Jul/202207:34$ 20.44$ 20.50
25/Jul/202222:19$ 20.51$ 20.57
25/Jul/202207:34$ 20.43$ 20.49
24/Jul/202222:19$ 20.51$ 20.57
24/Jul/202207:34$ 20.51$ 20.57
23/Jul/202222:19$ 20.51$ 20.57
23/Jul/202207:34$ 20.51$ 20.57
22/Jul/202222:19$ 20.57$ 20.63
22/Jul/202207:34$ 20.51$ 20.57
21/Jul/202222:19$ 20.50$ 20.56
21/Jul/202207:34$ 20.57$ 20.63
20/Jul/202222:19$ 20.39$ 20.45
20/Jul/202207:34$ 20.50$ 20.56
19/Jul/202222:19$ 20.41$ 20.47
19/Jul/202207:34$ 20.39$ 20.45
19/Jul/202215:53$ 20.39$ 20.45
18/Jul/202222:19$ 20.75$ 20.81
18/Jul/202207:34$ 20.41$ 20.47
17/Jul/202222:19$ 20.75$ 20.81
17/Jul/202207:34$ 20.75$ 20.81
16/Jul/202222:19$ 20.75$ 20.81
16/Jul/202207:34$ 20.75$ 20.81
15/Jul/202222:19$ 20.98$ 21.04
15/Jul/202207:34$ 20.75$ 20.81
14/Jul/202222:19$ 20.85$ 20.91
14/Jul/202207:34$ 20.98$ 21.04
13/Jul/202222:19$ 20.86$ 20.92
13/Jul/202207:34$ 20.85$ 20.91
12/Jul/202222:19$ 20.74$ 20.80
12/Jul/202207:34$ 20.86$ 20.92
11/Jul/202222:19$ 20.42$ 20.48
11/Jul/202207:34$ 20.74$ 20.80
10/Jul/202222:19$ 20.42$ 20.48
10/Jul/202207:34$ 20.42$ 20.48
09/Jul/202222:19$ 20.42$ 20.48
09/Jul/202207:34$ 20.42$ 20.48
08/Jul/202222:19$ 20.57$ 20.63
08/Jul/202207:34$ 20.42$ 20.48
08/Jul/202214:47$ 20.42$ 20.48
07/Jul/202222:19$ 20.69$ 20.75
07/Jul/202207:34$ 20.57$ 20.63
07/Jul/202215:58$ 20.57$ 20.63
07/Jul/202216:15$ 20.57$ 20.63
07/Jul/202216:43$ 20.57$ 20.63
06/Jul/202222:19$ 20.53$ 20.59
06/Jul/202207:34$ 20.69$ 20.75
05/Jul/202222:19$ 20.28$ 20.34
05/Jul/202207:34$ 20.53$ 20.59
04/Jul/202222:19$ 20.30$ 20.36
04/Jul/202207:34$ 20.28$ 20.34
03/Jul/202222:19$ 20.30$ 20.36
03/Jul/202207:34$ 20.30$ 20.36
02/Jul/202222:19$ 20.30$ 20.36
02/Jul/202207:34$ 20.30$ 20.36
01/Jul/202222:19$ 20.21$ 20.27
01/Jul/202207:34$ 20.30$ 20.36
30/Jun/202222:19$ 20.14$ 20.20
30/Jun/202207:34$ 20.21$ 20.27
29/Jun/202222:19$ 19.99$ 20.05
29/Jun/202207:34$ 20.14$ 20.20
29/Jun/202216:37$ 20.14$ 20.20
28/Jun/202222:19$ 19.88$ 19.94
28/Jun/202207:34$ 19.99$ 20.05
27/Jun/202222:19$ 19.93$ 19.99
27/Jun/202207:34$ 19.88$ 19.94
26/Jun/202222:19$ 19.93$ 19.99
26/Jun/202207:34$ 19.93$ 19.99
25/Jun/202222:19$ 19.93$ 19.99
25/Jun/202207:34$ 19.93$ 19.99
24/Jun/202222:19$ 20.06$ 20.12
24/Jun/202207:34$ 19.93$ 19.99
24/Jun/202210:50$ 19.93$ 19.99
23/Jun/202222:19$ 20.07$ 20.13
23/Jun/202207:34$ 20.06$ 20.12
22/Jun/202222:19$ 20.17$ 20.23
22/Jun/202207:34$ 20.07$ 20.13
22/Jun/202215:26$ 20.07$ 20.13
21/Jun/202222:19$ 20.27$ 20.33
21/Jun/202207:34$ 20.17$ 20.23
20/Jun/202208:01$ 20.27$ 20.33
20/Jun/202211:06$ 20.27$ 20.33
19/Jun/202222:19$ 20.54$ 20.60
18/Jun/202222:19$ 20.54$ 20.60
18/Jun/202207:34$ 20.54$ 20.60
17/Jun/202222:19$ 20.64$ 20.70
17/Jun/202207:34$ 20.54$ 20.60
16/Jun/202222:19$ 20.65$ 20.71
16/Jun/202207:34$ 20.64$ 20.70
15/Jun/202222:19$ 20.53$ 20.59
15/Jun/202207:34$ 20.65$ 20.71
14/Jun/202222:19$ 20.39$ 20.45
14/Jun/202207:34$ 20.53$ 20.59
14/Jun/202209:22$ 20.53$ 20.59
13/Jun/202222:19$ 19.88$ 19.94
13/Jun/202207:34$ 20.39$ 20.45
12/Jun/202222:19$ 19.88$ 19.94
12/Jun/202207:34$ 19.88$ 19.94
11/Jun/202222:19$ 19.88$ 19.94
11/Jun/202207:34$ 19.88$ 19.94
10/Jun/202222:19$ 19.56$ 19.62
10/Jun/202207:34$ 19.88$ 19.94
09/Jun/202222:19$ 19.58$ 19.64
09/Jun/202207:34$ 19.56$ 19.62
08/Jun/202222:19$ 19.59$ 19.65
08/Jun/202207:34$ 19.58$ 19.64
07/Jun/202222:19$ 19.49$ 19.55
07/Jun/202207:34$ 19.59$ 19.65
06/Jun/202222:19$ 19.50$ 19.56
06/Jun/202207:34$ 19.49$ 19.55
05/Jun/202222:19$ 19.50$ 19.56
05/Jun/202207:34$ 19.50$ 19.56
04/Jun/202222:19$ 19.50$ 19.56
04/Jun/202207:34$ 19.50$ 19.56
03/Jun/202222:19$ 19.58$ 19.64
03/Jun/202207:34$ 19.50$ 19.56
02/Jun/202222:19$ 19.64$ 19.70
02/Jun/202207:34$ 19.58$ 19.64
01/Jun/202222:19$ 19.60$ 19.66
01/Jun/202207:34$ 19.64$ 19.70
31/May/202222:19$ 19.48$ 19.54
31/May/202207:34$ 19.60$ 19.66
30/May/202222:19$ 19.61$ 19.67
30/May/202207:34$ 19.48$ 19.54
29/May/202222:19$ 19.61$ 19.67
29/May/202207:34$ 19.61$ 19.67
28/May/202222:19$ 19.61$ 19.67
28/May/202207:34$ 19.61$ 19.67
27/May/202222:19$ 19.78$ 19.84
27/May/202207:34$ 19.61$ 19.67
27/May/202211:01$ 19.61$ 19.67
26/May/202222:19$ 19.85$ 19.91
26/May/202207:34$ 19.78$ 19.84
26/May/202209:53$ 19.78$ 19.84
25/May/202222:19$ 19.81$ 19.87
25/May/202207:34$ 19.85$ 19.91
24/May/202222:19$ 19.80$ 19.86
24/May/202207:34$ 19.81$ 19.87
23/May/202222:19$ 19.83$ 19.89
23/May/202207:34$ 19.80$ 19.86
22/May/202222:19$ 19.83$ 19.89
22/May/202207:34$ 19.83$ 19.89
21/May/202222:19$ 19.83$ 19.89
21/May/202207:34$ 19.83$ 19.89
20/May/202222:19$ 19.92$ 19.98
20/May/202207:34$ 19.83$ 19.89
19/May/202222:19$ 19.94$ 20.00
19/May/202207:34$ 19.92$ 19.98
18/May/202222:19$ 19.94$ 20.00
18/May/202207:34$ 19.94$ 20.00
17/May/202222:19$ 20.07$ 20.13
17/May/202207:34$ 19.94$ 20.00
16/May/202222:19$ 20.22$ 20.28
16/May/202207:34$ 20.07$ 20.13
15/May/202222:19$ 20.22$ 20.28
15/May/202207:34$ 20.22$ 20.28
14/May/202222:19$ 20.22$ 20.28
14/May/202207:34$ 20.22$ 20.28
13/May/202222:19$ 20.39$ 20.45
13/May/202207:34$ 20.22$ 20.28
12/May/202222:19$ 20.25$ 20.31
12/May/202207:34$ 20.39$ 20.45
11/May/202222:19$ 20.29$ 20.35
11/May/202207:34$ 20.25$ 20.31
10/May/202222:19$ 20.31$ 20.37
10/May/202207:34$ 20.29$ 20.35
09/May/202222:19$ 20.17$ 20.23
09/May/202207:34$ 20.31$ 20.37
08/May/202222:19$ 20.17$ 20.23
08/May/202207:34$ 20.17$ 20.23
07/May/202222:19$ 20.17$ 20.23
07/May/202207:34$ 20.17$ 20.23
06/May/202222:19$ 20.10$ 20.16
06/May/202207:34$ 20.17$ 20.23
05/May/202222:19$ 20.25$ 20.31
05/May/202207:34$ 20.10$ 20.16
04/May/202222:19$ 20.35$ 20.41
04/May/202207:34$ 20.25$ 20.31
04/May/202214:38$ 20.25$ 20.31
03/May/202222:19$ 20.41$ 20.47
03/May/202207:34$ 20.35$ 20.41
02/May/202222:19$ 20.30$ 20.36
02/May/202207:34$ 20.41$ 20.47
01/May/202222:19$ 20.30$ 20.36
01/May/202207:34$ 20.30$ 20.36
30/Apr/202222:19$ 20.30$ 20.36
30/Apr/202207:34$ 20.30$ 20.36
29/Apr/202222:19$ 20.56$ 20.62
29/Apr/202207:34$ 20.30$ 20.36
28/Apr/202222:19$ 20.47$ 20.53
28/Apr/202207:34$ 20.56$ 20.62
27/Apr/202222:19$ 20.33$ 20.39
27/Apr/202207:34$ 20.47$ 20.53
26/Apr/202222:19$ 20.33$ 20.39
26/Apr/202207:34$ 20.33$ 20.39
25/Apr/202222:19$ 20.31$ 20.37
25/Apr/202207:34$ 20.33$ 20.39
24/Apr/202222:19$ 20.31$ 20.37
24/Apr/202207:34$ 20.31$ 20.37
23/Apr/202222:19$ 20.31$ 20.37
23/Apr/202207:34$ 20.31$ 20.37
22/Apr/202222:19$ 20.17$ 20.23
22/Apr/202207:34$ 20.31$ 20.37
21/Apr/202222:19$ 20.04$ 20.10
21/Apr/202207:34$ 20.17$ 20.23
20/Apr/202222:19$ 19.95$ 20.01
20/Apr/202207:34$ 20.04$ 20.10
19/Apr/202222:19$ 19.94$ 20.00
19/Apr/202207:34$ 19.95$ 20.01
18/Apr/202222:19$ 20.04$ 20.10
18/Apr/202207:34$ 19.94$ 20.00
18/Apr/202216:19$ 19.94$ 20.00
18/Apr/202216:44$ 19.94$ 20.00
18/Apr/202216:50$ 19.94$ 20.00
18/Apr/202217:04$ 19.94$ 20.00
18/Apr/202217:04$ 19.94$ 20.00
18/Apr/202217:05$ 19.94$ 20.00
17/Apr/202222:19$ 20.04$ 20.10
17/Apr/202207:34$ 20.04$ 20.10
16/Apr/202222:19$ 20.04$ 20.10
16/Apr/202207:34$ 20.04$ 20.10
15/Apr/202222:19$ 20.04$ 20.10
15/Apr/202207:34$ 20.04$ 20.10
14/Apr/202222:19$ 20.04$ 20.10
14/Apr/202207:34$ 20.04$ 20.10
13/Apr/202222:19$ 20.04$ 20.10
13/Apr/202207:34$ 20.04$ 20.10
12/Apr/202222:19$ 20.04$ 20.10
12/Apr/202207:34$ 20.04$ 20.10
11/Apr/202222:19$ 20.17$ 20.23
11/Apr/202207:34$ 20.04$ 20.10
10/Apr/202222:19$ 20.17$ 20.23
10/Apr/202207:34$ 20.17$ 20.23
09/Apr/202222:19$ 20.17$ 20.23
09/Apr/202207:34$ 20.17$ 20.23
08/Apr/202222:19$ 20.16$ 20.22
08/Apr/202207:34$ 20.17$ 20.23
08/Apr/202217:03$ 20.17$ 20.23
07/Apr/202200:00$ 20.04$ 20.10
07/Apr/202207:34$ 20.16$ 20.22
06/Apr/202200:00$ 19.79$ 19.85
06/Apr/202209:15$ 20.04$ 20.10
06/Apr/202218:09$ 20.04$ 20.10
05/Apr/202200:00$ 19.75$ 19.81
05/Apr/202209:15$ 19.79$ 19.85
05/Apr/202218:44$ 19.79$ 19.85
04/Apr/202200:00$ 19.82$ 19.88
04/Apr/202209:15$ 19.75$ 19.81
03/Apr/202200:00$ 19.82$ 19.88
03/Apr/202209:15$ 19.82$ 19.88
02/Apr/202200:00$ 19.82$ 19.88
02/Apr/202209:15$ 19.82$ 19.88
01/Apr/202200:00$ 19.93$ 19.99
01/Apr/202209:15$ 19.82$ 19.88
31/Mar/202200:00$ 19.84$ 19.90
31/Mar/202209:15$ 19.93$ 19.99
30/Mar/202200:00$ 19.99$ 20.05
30/Mar/202209:15$ 19.84$ 19.90
29/Mar/202200:00$ 20.14$ 20.20
29/Mar/202209:15$ 19.99$ 20.05
28/Mar/202200:00$ 19.97$ 20.03
28/Mar/202209:15$ 20.14$ 20.20
27/Mar/202200:00$ 19.97$ 20.03
27/Mar/202209:15$ 19.97$ 20.03
26/Mar/202200:00$ 19.97$ 20.03
26/Mar/202209:15$ 19.97$ 20.03
25/Mar/202200:00$ 20.11$ 20.17
25/Mar/202209:15$ 19.97$ 20.03
25/Mar/202211:16$ 19.97$ 20.03
24/Mar/202200:00$ 20.19$ 20.25
24/Mar/202209:15$ 20.11$ 20.17
24/Mar/202211:21$ 20.11$ 20.17
24/Mar/202217:52$ 20.11$ 20.17
23/Mar/202200:00$ 20.26$ 20.32
23/Mar/202209:15$ 20.19$ 20.25
23/Mar/202218:55$ 20.19$ 20.25
23/Mar/202218:59$ 20.19$ 20.25
22/Mar/202200:00$ 20.36$ 20.42
22/Mar/202209:15$ 20.26$ 20.32
21/Mar/202200:00$ 20.42$ 20.48
21/Mar/202209:15$ 20.36$ 20.42
20/Mar/202200:00$ 20.42$ 20.48
20/Mar/202209:15$ 20.42$ 20.48
19/Mar/202200:00$ 20.42$ 20.48
19/Mar/202209:15$ 20.42$ 20.48
18/Mar/202200:00$ 20.58$ 20.64
18/Mar/202209:15$ 20.42$ 20.48
18/Mar/202213:43$ 20.42$ 20.48
18/Mar/202218:04$ 20.42$ 20.48
17/Mar/202200:00$ 20.72$ 20.78
17/Mar/202209:15$ 20.58$ 20.64
16/Mar/202200:00$ 20.88$ 20.94
16/Mar/202209:15$ 20.72$ 20.78
15/Mar/202200:00$ 20.86$ 20.92
15/Mar/202209:15$ 20.88$ 20.94
14/Mar/202200:00$ 20.91$ 20.97
14/Mar/202209:15$ 20.86$ 20.92
13/Mar/202200:00$ 20.91$ 20.97
13/Mar/202209:15$ 20.91$ 20.97
12/Mar/202200:00$ 20.91$ 20.97
12/Mar/202209:15$ 20.91$ 20.97
11/Mar/202200:00$ 20.95$ 21.01
11/Mar/202209:15$ 20.91$ 20.97
10/Mar/202200:00$ 21.01$ 21.07
10/Mar/202209:15$ 20.95$ 21.01
09/Mar/202200:00$ 21.42$ 21.48
09/Mar/202209:15$ 21.01$ 21.07
09/Mar/202218:13$ 21.01$ 21.07
09/Mar/202218:16$ 21.01$ 21.07
09/Mar/202218:47$ 21.01$ 21.07
08/Mar/202200:00$ 21.14$ 21.20
08/Mar/202209:15$ 21.42$ 21.48
07/Mar/202200:00$ 20.85$ 20.91
07/Mar/202209:15$ 21.14$ 21.20
06/Mar/202200:00$ 20.85$ 20.91
06/Mar/202209:15$ 20.85$ 20.91
05/Mar/202200:00$ 20.85$ 20.91
05/Mar/202209:15$ 20.85$ 20.91
04/Mar/202200:00$ 20.64$ 20.70
04/Mar/202209:15$ 20.85$ 20.91
03/Mar/202200:00$ 20.76$ 20.82
03/Mar/202209:15$ 20.64$ 20.70
02/Mar/202200:00$ 20.47$ 20.53
02/Mar/202209:15$ 20.76$ 20.82
01/Mar/202200:00$ 20.35$ 20.41
01/Mar/202209:15$ 20.47$ 20.53
28/Feb/202200:00$ 20.47$ 20.53
28/Feb/202209:15$ 20.35$ 20.41
28/Feb/202209:43$ 20.35$ 20.41
28/Feb/202213:35$ 20.35$ 20.41
27/Feb/202200:00$ 20.47$ 20.53
27/Feb/202209:15$ 20.47$ 20.53
26/Feb/202200:00$ 20.47$ 20.53
26/Feb/202209:15$ 20.47$ 20.53
25/Feb/202200:00$ 20.61$ 20.67
25/Feb/202209:15$ 20.47$ 20.53
24/Feb/202200:00$ 20.22$ 20.28
24/Feb/202209:15$ 20.61$ 20.67
23/Feb/202200:00$ 20.31$ 20.37
23/Feb/202209:15$ 20.22$ 20.28
22/Feb/202200:00$ 20.28$ 20.34
22/Feb/202209:15$ 20.31$ 20.37
21/Feb/202200:00$ 20.29$ 20.35
21/Feb/202209:15$ 20.28$ 20.34
20/Feb/202200:00$ 20.29$ 20.35
20/Feb/202209:15$ 20.29$ 20.35
19/Feb/202200:00$ 20.29$ 20.35
19/Feb/202209:15$ 20.29$ 20.35
18/Feb/202200:00$ 20.34$ 20.40
18/Feb/202209:15$ 20.29$ 20.35
17/Feb/202223:59$ 20.35$ 20.41
17/Feb/202209:15$ 20.34$ 20.40
16/Feb/202223:59$ 20.42$ 20.48
16/Feb/202209:14$ 20.35$ 20.41
15/Feb/202223:59$ 20.43$ 20.49
15/Feb/202209:14$ 20.42$ 20.48
14/Feb/202223:59$ 20.43$ 20.49
14/Feb/202209:14$ 20.43$ 20.49
14/Feb/202218:02$ 20.43$ 20.49
13/Feb/202223:59$ 20.43$ 20.49
13/Feb/202209:14$ 20.43$ 20.49
12/Feb/202223:59$ 20.43$ 20.49
12/Feb/202209:14$ 20.43$ 20.49
11/Feb/202223:59$ 20.43$ 20.49
11/Feb/202209:14$ 20.43$ 20.49
10/Feb/202223:59$ 20.53$ 20.59
10/Feb/202209:14$ 20.43$ 20.49
09/Feb/202223:59$ 20.64$ 20.70
09/Feb/202209:14$ 20.53$ 20.59
08/Feb/202223:59$ 20.67$ 20.73
08/Feb/202209:14$ 20.64$ 20.70
07/Feb/202223:59$ 20.72$ 20.78
07/Feb/202209:14$ 20.67$ 20.73
06/Feb/202223:59$ 20.72$ 20.78
06/Feb/202209:14$ 20.72$ 20.78
05/Feb/202223:59$ 20.72$ 20.78
05/Feb/202209:14$ 20.72$ 20.78
04/Feb/202223:59$ 20.58$ 20.64
04/Feb/202209:14$ 20.72$ 20.78
03/Feb/202223:59$ 20.57$ 20.63
03/Feb/202209:14$ 20.58$ 20.64
03/Feb/202218:25$ 20.58$ 20.64
02/Feb/202223:59$ 20.54$ 20.60
02/Feb/202209:14$ 20.57$ 20.63
01/Feb/202223:59$ 20.72$ 20.78
01/Feb/202209:14$ 20.54$ 20.60
31/Jan/202223:59$ 20.80$ 20.86
31/Jan/202209:14$ 20.72$ 20.78
31/Jan/202212:49$ 20.72$ 20.78
31/Jan/202217:41$ 20.72$ 20.78
30/Jan/202223:59$ 20.80$ 20.86
30/Jan/202209:14$ 20.80$ 20.86
29/Jan/202220:14$ 20.80$ 20.86
29/Jan/202205:29$ 20.80$ 20.86
28/Jan/202220:14$ 20.66$ 20.72
28/Jan/202205:29$ 20.80$ 20.86
27/Jan/202220:14$ 20.64$ 20.70
27/Jan/202205:29$ 20.66$ 20.72
26/Jan/202220:14$ 20.68$ 20.74
26/Jan/202205:29$ 20.64$ 20.70
25/Jan/202220:14$ 20.58$ 20.64
25/Jan/202205:29$ 20.68$ 20.74
24/Jan/202220:14$ 20.47$ 20.53
24/Jan/202205:29$ 20.58$ 20.64
23/Jan/202220:14$ 20.47$ 20.53
23/Jan/202205:29$ 20.47$ 20.53
22/Jan/202220:14$ 20.47$ 20.53
22/Jan/202205:29$ 20.47$ 20.53
21/Jan/202220:14$ 20.43$ 20.49
21/Jan/202205:29$ 20.47$ 20.53
20/Jan/202220:14$ 20.40$ 20.46
20/Jan/202205:29$ 20.43$ 20.49
19/Jan/202220:14$ 20.37$ 20.43
19/Jan/202205:29$ 20.40$ 20.46
18/Jan/202220:14$ 20.31$ 20.37
18/Jan/202205:29$ 20.37$ 20.43
17/Jan/202220:14$ 20.30$ 20.36
17/Jan/202205:29$ 20.31$ 20.37
16/Jan/202220:14$ 20.30$ 20.36
16/Jan/202205:29$ 20.30$ 20.36
15/Jan/202220:14$ 20.30$ 20.36
15/Jan/202205:29$ 20.30$ 20.36
14/Jan/202220:14$ 20.34$ 20.40
14/Jan/202205:29$ 20.30$ 20.36
14/Jan/202205:42$ 20.30$ 20.36
13/Jan/202220:14$ 20.36$ 20.42
13/Jan/202205:29$ 20.34$ 20.40
12/Jan/202220:14$ 20.43$ 20.49
12/Jan/202205:29$ 20.36$ 20.42
11/Jan/202220:14$ 20.44$ 20.50
11/Jan/202205:29$ 20.43$ 20.49
10/Jan/202220:14$ 20.36$ 20.42
10/Jan/202205:29$ 20.44$ 20.50
10/Jan/202205:37$ 20.44$ 20.50
10/Jan/202205:45$ 20.44$ 20.50
10/Jan/202207:13$ 20.44$ 20.50
10/Jan/202207:17$ 20.44$ 20.50
09/Jan/202220:14$ 20.36$ 20.42
09/Jan/202205:29$ 20.36$ 20.42
08/Jan/202220:14$ 20.36$ 20.42
08/Jan/202205:29$ 20.36$ 20.42
07/Jan/202222:47$ 20.49$ 20.55
06/Jan/202222:47$ 20.35$ 20.41
06/Jan/202208:02$ 20.49$ 20.55
05/Jan/202222:47$ 20.48$ 20.54
05/Jan/202208:02$ 20.35$ 20.41
05/Jan/202208:44$ 20.35$ 20.41
04/Jan/202222:47$ 20.54$ 20.60
04/Jan/202208:02$ 20.48$ 20.54
03/Jan/202222:47$ 20.37$ 20.43
03/Jan/202208:02$ 20.54$ 20.60
02/Jan/202222:47$ 20.37$ 20.43
02/Jan/202208:02$ 20.37$ 20.43
01/Jan/202222:47$ 20.37$ 20.43
01/Jan/202208:02$ 20.37$ 20.43
Av. Jacarandas 85,
Col. Jardínes de Atizapán,
52978 Cd López Mateos,
Estado de México, México
Hacer cita antes de acudir.
(55) 5824 7045
Tipo de cambio de hoy:
USD:$19.23 29/Nov/2022
Webmail | Histórico de Tipo de Cambio | Aviso de Privacidad | Condiciones Comerciales | Política de Devoluciones
Copyright ©2008-2020 V&E NETWORK SA DE CV - Torretas.net

Modelo: