Reporte histórico de tipo de cambio:

fechaHoraCompraVenta
26/Jan/202206:29$ 20.64$ 20.70
26/Jan/202221:14$ 20.68$ 20.74
25/Jan/202206:29$ 20.68$ 20.74
25/Jan/202221:14$ 20.58$ 20.64
24/Jan/202206:29$ 20.58$ 20.64
24/Jan/202221:14$ 20.47$ 20.53
23/Jan/202221:14$ 20.47$ 20.53
23/Jan/202206:29$ 20.47$ 20.53
22/Jan/202206:29$ 20.47$ 20.53
22/Jan/202221:14$ 20.47$ 20.53
21/Jan/202206:29$ 20.47$ 20.53
21/Jan/202221:14$ 20.43$ 20.49
20/Jan/202206:29$ 20.43$ 20.49
20/Jan/202221:14$ 20.40$ 20.46
19/Jan/202221:14$ 20.37$ 20.43
19/Jan/202206:29$ 20.40$ 20.46
18/Jan/202206:29$ 20.37$ 20.43
18/Jan/202221:14$ 20.31$ 20.37
17/Jan/202206:29$ 20.31$ 20.37
17/Jan/202221:14$ 20.30$ 20.36
16/Jan/202221:14$ 20.30$ 20.36
16/Jan/202206:29$ 20.30$ 20.36
15/Jan/202206:29$ 20.30$ 20.36
15/Jan/202221:14$ 20.30$ 20.36
14/Jan/202206:42$ 20.30$ 20.36
14/Jan/202206:29$ 20.30$ 20.36
14/Jan/202221:14$ 20.34$ 20.40
13/Jan/202206:29$ 20.34$ 20.40
13/Jan/202221:14$ 20.36$ 20.42
12/Jan/202206:29$ 20.36$ 20.42
12/Jan/202221:14$ 20.43$ 20.49
11/Jan/202206:29$ 20.43$ 20.49
11/Jan/202221:14$ 20.44$ 20.50
10/Jan/202221:14$ 20.36$ 20.42
10/Jan/202206:29$ 20.44$ 20.50
10/Jan/202206:37$ 20.44$ 20.50
10/Jan/202206:45$ 20.44$ 20.50
10/Jan/202208:13$ 20.44$ 20.50
10/Jan/202208:17$ 20.44$ 20.50
09/Jan/202206:29$ 20.36$ 20.42
09/Jan/202221:14$ 20.36$ 20.42
08/Jan/202221:14$ 20.36$ 20.42
08/Jan/202206:29$ 20.36$ 20.42
07/Jan/202223:47$ 20.49$ 20.55
06/Jan/202209:02$ 20.49$ 20.55
06/Jan/202223:47$ 20.35$ 20.41
05/Jan/202209:44$ 20.35$ 20.41
05/Jan/202209:02$ 20.35$ 20.41
05/Jan/202223:47$ 20.48$ 20.54
04/Jan/202223:47$ 20.54$ 20.60
04/Jan/202209:02$ 20.48$ 20.54
03/Jan/202209:02$ 20.54$ 20.60
03/Jan/202223:47$ 20.37$ 20.43
02/Jan/202209:02$ 20.37$ 20.43
02/Jan/202223:47$ 20.37$ 20.43
01/Jan/202209:02$ 20.37$ 20.43
01/Jan/202223:47$ 20.37$ 20.43

Modelo: