Reporte histórico de tipo de cambio:

fechaHoraCompraVenta
15/Jun/202100:00$ 19.99$ 20.05
14/Jun/202100:00$ 19.84$ 19.90
14/Jun/202109:15$ 19.99$ 20.05
14/Jun/202112:11$ 19.99$ 20.05
14/Jun/202114:11$ 19.99$ 20.05
14/Jun/202117:04$ 19.99$ 20.05
14/Jun/202117:29$ 19.99$ 20.05
13/Jun/202109:15$ 19.84$ 19.90
13/Jun/202100:00$ 19.84$ 19.90
12/Jun/202109:15$ 19.84$ 19.90
12/Jun/202100:00$ 19.84$ 19.90
11/Jun/202100:00$ 19.79$ 19.85
11/Jun/202109:15$ 19.84$ 19.90
10/Jun/202113:55$ 19.79$ 19.85
10/Jun/202113:38$ 19.79$ 19.85
10/Jun/202109:15$ 19.79$ 19.85
10/Jun/202100:00$ 19.74$ 19.80
09/Jun/202100:00$ 19.84$ 19.90
09/Jun/202109:15$ 19.74$ 19.80
09/Jun/202112:54$ 19.74$ 19.80
08/Jun/202109:15$ 19.84$ 19.90
08/Jun/202112:00$ 19.89$ 19.95
07/Jun/202121:15$ 19.89$ 19.95
07/Jun/202112:00$ 20.04$ 20.10
06/Jun/202106:57$ 20.04$ 20.10
06/Jun/202121:42$ 20.04$ 20.10
05/Jun/202121:42$ 20.04$ 20.10
05/Jun/202106:57$ 20.04$ 20.10
04/Jun/202107:34$ 20.04$ 20.10
04/Jun/202106:57$ 20.04$ 20.10
04/Jun/202121:42$ 20.14$ 20.20
03/Jun/202121:42$ 20.02$ 20.08
03/Jun/202106:57$ 20.14$ 20.20
03/Jun/202108:16$ 20.14$ 20.20
03/Jun/202111:35$ 20.14$ 20.20
03/Jun/202115:37$ 20.14$ 20.20
02/Jun/202106:57$ 20.02$ 20.08
02/Jun/202121:42$ 19.94$ 20.00
01/Jun/202106:57$ 19.94$ 20.00
01/Jun/202121:42$ 19.99$ 20.05
31/May/202106:57$ 19.99$ 20.05
31/May/202121:42$ 20.02$ 20.08
30/May/202121:42$ 20.02$ 20.08
30/May/202106:57$ 20.02$ 20.08
29/May/202106:57$ 20.02$ 20.08
29/May/202121:42$ 20.02$ 20.08
28/May/202106:57$ 20.02$ 20.08
28/May/202121:42$ 19.99$ 20.05
27/May/202121:42$ 19.94$ 20.00
27/May/202106:57$ 19.99$ 20.05
27/May/202115:47$ 19.99$ 20.05
27/May/202115:51$ 19.99$ 20.05
27/May/202115:29$ 19.99$ 20.05
26/May/202111:52$ 19.94$ 20.00
26/May/202106:57$ 19.94$ 20.00
26/May/202121:42$ 19.94$ 20.00
25/May/202106:57$ 19.94$ 20.00
25/May/202121:42$ 19.99$ 20.05
24/May/202121:42$ 19.99$ 20.05
24/May/202106:57$ 19.99$ 20.05
23/May/202106:57$ 19.99$ 20.05
23/May/202121:42$ 19.99$ 20.05
22/May/202106:57$ 19.99$ 20.05
22/May/202121:42$ 19.99$ 20.05
21/May/202121:42$ 19.94$ 20.00
21/May/202106:57$ 19.99$ 20.05
20/May/202109:39$ 19.94$ 20.00
20/May/202109:29$ 19.94$ 20.00
20/May/202109:27$ 19.94$ 20.00
20/May/202109:22$ 19.94$ 20.00
20/May/202108:58$ 19.94$ 20.00
20/May/202106:57$ 19.94$ 20.00
20/May/202121:42$ 19.91$ 19.97
20/May/202109:30$ 19.94$ 20.00
20/May/202109:43$ 19.94$ 20.00
20/May/202110:10$ 19.94$ 20.00
20/May/202110:51$ 19.94$ 20.00
20/May/202110:47$ 19.94$ 20.00
20/May/202110:41$ 19.94$ 20.00
20/May/202110:37$ 19.94$ 20.00
20/May/202110:33$ 19.94$ 20.00
20/May/202110:29$ 19.94$ 20.00
20/May/202110:24$ 19.94$ 20.00
20/May/202110:15$ 19.94$ 20.00
19/May/202108:47$ 19.91$ 19.97
19/May/202121:42$ 19.94$ 20.00
19/May/202106:57$ 19.91$ 19.97
19/May/202107:47$ 19.91$ 19.97
19/May/202111:18$ 19.91$ 19.97
19/May/202115:46$ 19.91$ 19.97
19/May/202112:05$ 19.91$ 19.97
19/May/202112:13$ 19.91$ 19.97
19/May/202115:38$ 19.91$ 19.97
18/May/202121:42$ 19.94$ 20.00
18/May/202106:57$ 19.94$ 20.00
18/May/202110:47$ 19.94$ 20.00
18/May/202111:51$ 19.94$ 20.00
18/May/202115:30$ 19.94$ 20.00
18/May/202115:33$ 19.94$ 20.00
18/May/202116:29$ 19.94$ 20.00
17/May/202106:57$ 19.94$ 20.00
17/May/202121:42$ 19.92$ 19.98
17/May/202108:48$ 19.94$ 20.00
17/May/202115:35$ 19.94$ 20.00
17/May/202108:47$ 19.94$ 20.00
16/May/202106:57$ 19.92$ 19.98
16/May/202121:42$ 19.92$ 19.98
15/May/202106:57$ 19.92$ 19.98
15/May/202121:42$ 19.92$ 19.98
14/May/202121:43$ 20.19$ 20.25
14/May/202106:57$ 19.92$ 19.98
14/May/202109:36$ 19.92$ 19.98
14/May/202112:34$ 19.92$ 19.98
13/May/202106:57$ 20.19$ 20.25
13/May/202121:42$ 20.09$ 20.15
12/May/202121:42$ 19.94$ 20.00
12/May/202106:57$ 20.09$ 20.15
12/May/202115:13$ 20.09$ 20.15
12/May/202115:21$ 20.09$ 20.15
11/May/202106:57$ 19.94$ 20.00
11/May/202121:42$ 19.99$ 20.05
10/May/202121:42$ 19.99$ 20.05
10/May/202106:57$ 19.99$ 20.05
09/May/202106:57$ 19.99$ 20.05
09/May/202121:42$ 19.99$ 20.05
08/May/202106:57$ 19.99$ 20.05
08/May/202121:42$ 19.99$ 20.05
07/May/202122:00$ 20.30$ 20.36
07/May/202106:57$ 19.99$ 20.05
07/May/202115:18$ 19.99$ 20.05
06/May/202111:57$ 20.30$ 20.36
06/May/202111:56$ 20.30$ 20.36
06/May/202107:15$ 20.30$ 20.36
06/May/202122:00$ 20.29$ 20.35
05/May/202107:15$ 20.29$ 20.35
05/May/202122:00$ 20.32$ 20.38
04/May/202122:00$ 20.29$ 20.35
04/May/202107:15$ 20.32$ 20.38
03/May/202107:15$ 20.29$ 20.35
03/May/202122:00$ 20.24$ 20.30
02/May/202107:15$ 20.24$ 20.30
02/May/202122:00$ 20.24$ 20.30
01/May/202122:00$ 20.24$ 20.30
01/May/202107:15$ 20.24$ 20.30
30/Apr/202122:00$ 20.19$ 20.25
30/Apr/202107:15$ 20.24$ 20.30
30/Apr/202111:31$ 20.24$ 20.30
30/Apr/202116:28$ 20.24$ 20.30
30/Apr/202116:30$ 20.24$ 20.30
30/Apr/202116:41$ 20.24$ 20.30
29/Apr/202110:49$ 20.19$ 20.25
29/Apr/202107:15$ 20.19$ 20.25
29/Apr/202122:00$ 20.04$ 20.10
28/Apr/202107:15$ 20.04$ 20.10
28/Apr/202122:00$ 20.04$ 20.10
27/Apr/202122:00$ 19.94$ 20.00
27/Apr/202107:15$ 20.04$ 20.10
26/Apr/202107:15$ 19.94$ 20.00
26/Apr/202122:00$ 19.94$ 20.00
25/Apr/202107:15$ 19.94$ 20.00
25/Apr/202122:00$ 19.94$ 20.00
24/Apr/202122:00$ 19.94$ 20.00
24/Apr/202107:15$ 19.94$ 20.00
23/Apr/202116:23$ 19.94$ 20.00
23/Apr/202109:20$ 19.94$ 20.00
23/Apr/202107:15$ 19.94$ 20.00
23/Apr/202122:00$ 19.99$ 20.05
22/Apr/202122:00$ 19.99$ 20.05
22/Apr/202107:15$ 19.99$ 20.05
22/Apr/202111:17$ 19.99$ 20.05
21/Apr/202107:15$ 19.99$ 20.05
21/Apr/202122:00$ 19.89$ 19.95
20/Apr/202107:15$ 19.89$ 19.95
20/Apr/202122:00$ 19.94$ 20.00
19/Apr/202122:00$ 20.04$ 20.10
19/Apr/202107:15$ 19.94$ 20.00
18/Apr/202107:15$ 20.04$ 20.10
18/Apr/202122:00$ 20.04$ 20.10
17/Apr/202107:15$ 20.04$ 20.10
17/Apr/202122:00$ 20.04$ 20.10
16/Apr/202122:00$ 20.04$ 20.10
16/Apr/202107:15$ 20.04$ 20.10
15/Apr/202107:15$ 20.04$ 20.10
15/Apr/202122:00$ 20.14$ 20.20
14/Apr/202107:15$ 20.14$ 20.20
14/Apr/202122:00$ 20.19$ 20.25
13/Apr/202122:00$ 20.19$ 20.25
13/Apr/202107:15$ 20.19$ 20.25
12/Apr/202107:15$ 20.19$ 20.25
12/Apr/202122:00$ 20.24$ 20.30
11/Apr/202107:15$ 20.24$ 20.30
11/Apr/202122:00$ 20.24$ 20.30
10/Apr/202122:00$ 20.24$ 20.30
10/Apr/202107:15$ 20.24$ 20.30
09/Apr/202107:15$ 20.24$ 20.30
09/Apr/202121:59$ 20.19$ 20.25
08/Apr/202107:14$ 20.19$ 20.25
08/Apr/202121:59$ 20.29$ 20.35
07/Apr/202121:59$ 20.24$ 20.30
07/Apr/202107:14$ 20.29$ 20.35
06/Apr/202107:14$ 20.24$ 20.30
06/Apr/202121:59$ 20.34$ 20.40
05/Apr/202107:14$ 20.34$ 20.40
05/Apr/202121:59$ 20.54$ 20.60
04/Apr/202107:14$ 20.54$ 20.60
04/Apr/202122:59$ 20.54$ 20.60
03/Apr/202108:14$ 20.54$ 20.60
03/Apr/202122:59$ 20.54$ 20.60
02/Apr/202108:15$ 20.54$ 20.60
02/Apr/202122:59$ 20.54$ 20.60
01/Apr/202108:14$ 20.54$ 20.60
01/Apr/202122:59$ 20.54$ 20.60
31/Mar/202122:59$ 20.69$ 20.75
31/Mar/202108:14$ 20.54$ 20.60
31/Mar/202110:45$ 20.54$ 20.60
31/Mar/202111:41$ 20.54$ 20.60
30/Mar/202108:14$ 20.69$ 20.75
30/Mar/202122:59$ 20.79$ 20.85
29/Mar/202108:14$ 20.79$ 20.85
29/Mar/202122:59$ 20.69$ 20.75
28/Mar/202108:14$ 20.69$ 20.75
28/Mar/202122:59$ 20.69$ 20.75
27/Mar/202122:59$ 20.69$ 20.75
27/Mar/202108:14$ 20.69$ 20.75
26/Mar/202112:04$ 20.69$ 20.75
26/Mar/202108:14$ 20.69$ 20.75
26/Mar/202122:59$ 20.94$ 21.00
25/Mar/202108:14$ 20.94$ 21.00
25/Mar/202122:59$ 20.84$ 20.90
24/Mar/202122:59$ 20.64$ 20.70
24/Mar/202108:14$ 20.84$ 20.90
24/Mar/202110:50$ 20.84$ 20.90
23/Mar/202116:51$ 20.64$ 20.70
23/Mar/202108:14$ 20.64$ 20.70
23/Mar/202122:59$ 20.69$ 20.75
22/Mar/202108:31$ 20.69$ 20.75
22/Mar/202122:59$ 20.54$ 20.60
21/Mar/202122:59$ 20.54$ 20.60
21/Mar/202108:14$ 20.54$ 20.60
20/Mar/202108:14$ 20.54$ 20.60
20/Mar/202122:59$ 20.54$ 20.60
19/Mar/202108:14$ 20.54$ 20.60
19/Mar/202122:59$ 20.54$ 20.60
18/Mar/202108:14$ 20.54$ 20.60
18/Mar/202122:59$ 20.82$ 20.88
17/Mar/202122:59$ 20.69$ 20.75
17/Mar/202108:14$ 20.82$ 20.88
17/Mar/202109:41$ 20.82$ 20.88
17/Mar/202112:00$ 20.82$ 20.88
17/Mar/202117:21$ 20.82$ 20.88
16/Mar/202108:14$ 20.69$ 20.75
16/Mar/202122:59$ 20.79$ 20.85
15/Mar/202122:59$ 20.79$ 20.85
15/Mar/202108:14$ 20.79$ 20.85
14/Mar/202108:14$ 20.79$ 20.85
14/Mar/202122:59$ 20.79$ 20.85
13/Mar/202122:59$ 20.79$ 20.85
13/Mar/202108:14$ 20.79$ 20.85
12/Mar/202117:34$ 20.79$ 20.85
12/Mar/202108:14$ 20.79$ 20.85
12/Mar/202122:59$ 20.84$ 20.90
11/Mar/202122:59$ 21.09$ 21.15
11/Mar/202108:14$ 20.84$ 20.90
10/Mar/202111:25$ 21.09$ 21.15
10/Mar/202108:14$ 21.09$ 21.15
10/Mar/202122:59$ 21.34$ 21.40
09/Mar/202108:14$ 21.34$ 21.40
09/Mar/202122:59$ 21.54$ 21.60
08/Mar/202122:59$ 21.29$ 21.35
08/Mar/202108:14$ 21.54$ 21.60
07/Mar/202108:14$ 21.29$ 21.35
07/Mar/202122:59$ 21.29$ 21.35
06/Mar/202108:14$ 21.29$ 21.35
06/Mar/202122:59$ 21.29$ 21.35
05/Mar/202108:14$ 21.29$ 21.35
05/Mar/202122:59$ 20.84$ 20.90
04/Mar/202122:59$ 20.94$ 21.00
04/Mar/202108:14$ 20.84$ 20.90
03/Mar/202116:28$ 20.94$ 21.00
03/Mar/202108:14$ 20.94$ 21.00
03/Mar/202122:59$ 20.74$ 20.80
02/Mar/202108:33$ 20.74$ 20.80
02/Mar/202108:14$ 20.74$ 20.80
02/Mar/202122:59$ 20.74$ 20.80
01/Mar/202122:59$ 20.99$ 21.05
01/Mar/202108:14$ 20.74$ 20.80
01/Mar/202117:28$ 20.74$ 20.80
28/Feb/202108:14$ 20.99$ 21.05
28/Feb/202122:59$ 20.99$ 21.05
27/Feb/202108:14$ 20.99$ 21.05
27/Feb/202122:59$ 20.99$ 21.05
26/Feb/202122:59$ 20.79$ 20.85
26/Feb/202108:14$ 20.99$ 21.05
26/Feb/202111:36$ 20.99$ 21.05
26/Feb/202113:05$ 20.99$ 21.05
25/Feb/202117:20$ 20.79$ 20.85
25/Feb/202112:34$ 20.79$ 20.85
25/Feb/202111:23$ 20.79$ 20.85
25/Feb/202110:18$ 20.79$ 20.85
25/Feb/202108:14$ 20.79$ 20.85
25/Feb/202122:59$ 20.64$ 20.70
24/Feb/202122:59$ 20.74$ 20.80
24/Feb/202108:14$ 20.64$ 20.70
23/Feb/202108:14$ 20.74$ 20.80
23/Feb/202122:59$ 20.79$ 20.85
22/Feb/202108:14$ 20.79$ 20.85
22/Feb/202122:59$ 20.49$ 20.55
21/Feb/202108:14$ 20.49$ 20.55
21/Feb/202122:59$ 20.49$ 20.55
20/Feb/202122:59$ 20.49$ 20.55
20/Feb/202108:14$ 20.49$ 20.55
19/Feb/202108:14$ 20.49$ 20.55
19/Feb/202122:59$ 20.44$ 20.50
18/Feb/202117:16$ 20.44$ 20.50
18/Feb/202110:02$ 20.44$ 20.50
18/Feb/202108:14$ 20.44$ 20.50
18/Feb/202122:59$ 20.39$ 20.45
17/Feb/202122:59$ 20.29$ 20.35
17/Feb/202108:14$ 20.39$ 20.45
16/Feb/202108:14$ 20.29$ 20.35
13/Feb/202108:14$ 20.14$ 20.20
13/Feb/202122:59$ 20.14$ 20.20
12/Feb/202108:14$ 20.14$ 20.20
12/Feb/202122:59$ 20.02$ 20.08
11/Feb/202122:59$ 20.14$ 20.20
11/Feb/202108:14$ 20.02$ 20.08
10/Feb/202115:56$ 20.14$ 20.20
10/Feb/202108:14$ 20.14$ 20.20
10/Feb/202122:59$ 20.19$ 20.25
09/Feb/202108:14$ 20.19$ 20.25
09/Feb/202122:59$ 20.19$ 20.25
08/Feb/202108:14$ 20.19$ 20.25
08/Feb/202101:00$ 20.24$ 20.30
07/Feb/202110:15$ 20.24$ 20.30
07/Feb/202101:00$ 20.24$ 20.30
06/Feb/202110:15$ 20.24$ 20.30
06/Feb/202101:00$ 20.24$ 20.30
05/Feb/202110:15$ 20.24$ 20.30
05/Feb/202101:00$ 20.44$ 20.50
04/Feb/202101:00$ 20.24$ 20.30
04/Feb/202110:15$ 20.44$ 20.50
03/Feb/202110:15$ 20.24$ 20.30
03/Feb/202101:00$ 20.34$ 20.40
02/Feb/202110:15$ 20.34$ 20.40
01/Feb/202101:00$ 20.24$ 20.30
31/Jan/202110:15$ 20.24$ 20.30
31/Jan/202101:00$ 20.24$ 20.30
30/Jan/202110:15$ 20.24$ 20.30
30/Jan/202101:00$ 20.24$ 20.30
29/Jan/202101:00$ 20.44$ 20.50
29/Jan/202110:15$ 20.24$ 20.30
29/Jan/202113:18$ 20.24$ 20.30
29/Jan/202114:51$ 20.24$ 20.30
29/Jan/202115:26$ 20.24$ 20.30
28/Jan/202101:00$ 20.29$ 20.35
28/Jan/202110:15$ 20.44$ 20.50
27/Jan/202110:15$ 20.29$ 20.35
27/Jan/202101:00$ 20.04$ 20.10
26/Jan/202110:15$ 20.04$ 20.10
26/Jan/202101:00$ 20.19$ 20.25
25/Jan/202101:00$ 19.99$ 20.05
25/Jan/202110:15$ 20.19$ 20.25
24/Jan/202110:15$ 19.99$ 20.05
24/Jan/202101:00$ 19.99$ 20.05
23/Jan/202101:00$ 19.99$ 20.05
23/Jan/202110:15$ 19.99$ 20.05
22/Jan/202114:34$ 19.99$ 20.05
22/Jan/202110:15$ 19.99$ 20.05
22/Jan/202101:00$ 19.82$ 19.88
21/Jan/202110:15$ 19.82$ 19.88
21/Jan/202101:00$ 19.69$ 19.75
20/Jan/202110:15$ 19.69$ 19.75
20/Jan/202101:00$ 19.76$ 19.82
19/Jan/202101:00$ 19.92$ 19.98
19/Jan/202110:15$ 19.76$ 19.82
18/Jan/202110:15$ 19.92$ 19.98
18/Jan/202101:00$ 19.92$ 19.98
17/Jan/202110:15$ 19.92$ 19.98
17/Jan/202101:00$ 19.92$ 19.98
16/Jan/202101:00$ 19.92$ 19.98
16/Jan/202110:15$ 19.92$ 19.98
15/Jan/202110:15$ 19.92$ 19.98
15/Jan/202101:00$ 19.92$ 19.98
14/Jan/202110:15$ 19.92$ 19.98
14/Jan/202101:00$ 19.89$ 19.95
13/Jan/202101:00$ 20.04$ 20.10
13/Jan/202110:15$ 19.89$ 19.95
12/Jan/202110:15$ 20.04$ 20.10
12/Jan/202101:00$ 20.29$ 20.35
11/Jan/202110:15$ 20.29$ 20.35
11/Jan/202101:00$ 20.06$ 20.12
10/Jan/202110:15$ 20.06$ 20.12
10/Jan/202101:00$ 20.06$ 20.12
09/Jan/202110:15$ 20.06$ 20.12
09/Jan/202101:00$ 20.06$ 20.12
08/Jan/202110:15$ 20.06$ 20.12
08/Jan/202101:00$ 19.99$ 20.05
07/Jan/202110:15$ 19.99$ 20.05
07/Jan/202101:00$ 19.84$ 19.90
06/Jan/202101:00$ 20.04$ 20.10
06/Jan/202110:15$ 19.84$ 19.90
05/Jan/202101:00$ 19.89$ 19.95
05/Jan/202111:51$ 20.04$ 20.10
05/Jan/202110:15$ 20.04$ 20.10
04/Jan/202110:15$ 19.89$ 19.95
04/Jan/202101:00$ 19.99$ 20.05
03/Jan/202101:00$ 19.99$ 20.05
03/Jan/202110:15$ 19.99$ 20.05
02/Jan/202110:15$ 19.99$ 20.05
02/Jan/202101:00$ 19.99$ 20.05
01/Jan/202110:15$ 19.99$ 20.05
01/Jan/202101:00$ 19.99$ 20.05

Modelo: