(55) 5824 7045 y (55) 5822 3947 | [email protected] |         | USD:$18.32 29/Mar/2023
menu

[ Navega nuestros productos ]
Scroll down

Reporte histórico de tipo de cambio:

fechaHoraCompraVenta
29/Mar/202300:00$ 18.26$ 18.32
28/Mar/202300:00$ 18.39$ 18.45
28/Mar/202309:15$ 18.26$ 18.32
28/Mar/202315:10$ 18.26$ 18.32
28/Mar/202315:16$ 18.26$ 18.32
28/Mar/202315:27$ 18.26$ 18.32
28/Mar/202315:40$ 18.26$ 18.32
28/Mar/202315:40$ 18.26$ 18.32
27/Mar/202300:00$ 18.57$ 18.63
27/Mar/202309:15$ 18.39$ 18.45
26/Mar/202300:00$ 18.57$ 18.63
26/Mar/202309:15$ 18.57$ 18.63
25/Mar/202300:00$ 18.57$ 18.63
25/Mar/202309:15$ 18.57$ 18.63
24/Mar/202300:00$ 18.52$ 18.58
24/Mar/202309:15$ 18.57$ 18.63
24/Mar/202313:44$ 18.57$ 18.63
24/Mar/202313:53$ 18.57$ 18.63
24/Mar/202315:05$ 18.57$ 18.63
24/Mar/202315:08$ 18.57$ 18.63
24/Mar/202315:09$ 18.57$ 18.63
24/Mar/202315:25$ 18.57$ 18.63
24/Mar/202315:27$ 18.57$ 18.63
24/Mar/202315:30$ 18.57$ 18.63
24/Mar/202315:31$ 18.57$ 18.63
24/Mar/202315:32$ 18.57$ 18.63
24/Mar/202315:32$ 18.57$ 18.63
24/Mar/202315:33$ 18.57$ 18.63
23/Mar/202300:00$ 18.56$ 18.62
23/Mar/202309:15$ 18.52$ 18.58
22/Mar/202300:00$ 18.69$ 18.75
22/Mar/202309:15$ 18.56$ 18.62
21/Mar/202300:00$ 18.61$ 18.67
21/Mar/202309:15$ 18.69$ 18.75
21/Mar/202313:20$ 18.69$ 18.75
21/Mar/202315:32$ 18.69$ 18.75
20/Mar/202300:00$ 18.89$ 18.95
20/Mar/202309:15$ 18.61$ 18.67
19/Mar/202300:00$ 18.89$ 18.95
19/Mar/202309:15$ 18.89$ 18.95
18/Mar/202300:00$ 18.89$ 18.95
18/Mar/202309:15$ 18.89$ 18.95
17/Mar/202300:00$ 19.07$ 19.13
17/Mar/202309:15$ 18.89$ 18.95
16/Mar/202300:00$ 18.96$ 19.02
16/Mar/202309:15$ 19.07$ 19.13
16/Mar/202317:17$ 19.07$ 19.13
15/Mar/202300:00$ 18.64$ 18.70
15/Mar/202309:15$ 18.96$ 19.02
14/Mar/202300:00$ 18.77$ 18.83
14/Mar/202309:15$ 18.64$ 18.70
13/Mar/202300:00$ 18.38$ 18.44
13/Mar/202309:15$ 18.77$ 18.83
12/Mar/202300:00$ 18.38$ 18.44
12/Mar/202309:15$ 18.38$ 18.44
11/Mar/202300:00$ 18.38$ 18.44
11/Mar/202309:15$ 18.38$ 18.44
10/Mar/202300:00$ 17.97$ 18.03
10/Mar/202309:15$ 18.38$ 18.44
09/Mar/202300:00$ 17.95$ 18.01
09/Mar/202309:15$ 17.97$ 18.03
08/Mar/202300:00$ 18.02$ 18.08
08/Mar/202309:15$ 17.95$ 18.01
07/Mar/202300:00$ 18.00$ 18.06
07/Mar/202309:15$ 18.02$ 18.08
06/Mar/202300:00$ 18.03$ 18.09
06/Mar/202309:15$ 18.00$ 18.06
05/Mar/202300:00$ 18.03$ 18.09
05/Mar/202309:15$ 18.03$ 18.09
04/Mar/202300:00$ 18.03$ 18.09
04/Mar/202309:15$ 18.03$ 18.09
03/Mar/202300:00$ 18.13$ 18.19
03/Mar/202309:15$ 18.03$ 18.09
02/Mar/202300:00$ 18.22$ 18.28
02/Mar/202309:15$ 18.13$ 18.19
01/Mar/202300:00$ 18.33$ 18.39
01/Mar/202309:15$ 18.22$ 18.28
01/Mar/202317:40$ 18.22$ 18.28
28/Feb/202300:00$ 18.40$ 18.46
28/Feb/202309:15$ 18.33$ 18.39
28/Feb/202313:59$ 18.33$ 18.39
27/Feb/202300:00$ 18.41$ 18.47
27/Feb/202309:15$ 18.40$ 18.46
26/Feb/202300:00$ 18.41$ 18.47
26/Feb/202309:15$ 18.41$ 18.47
25/Feb/202300:00$ 18.41$ 18.47
25/Feb/202309:15$ 18.41$ 18.47
24/Feb/202300:00$ 18.47$ 18.53
24/Feb/202309:15$ 18.41$ 18.47
24/Feb/202317:41$ 18.41$ 18.47
23/Feb/202300:00$ 18.47$ 18.53
23/Feb/202309:15$ 18.47$ 18.53
23/Feb/202317:05$ 18.47$ 18.53
22/Feb/202300:00$ 18.37$ 18.43
22/Feb/202309:15$ 18.47$ 18.53
21/Feb/202300:00$ 18.41$ 18.47
21/Feb/202309:15$ 18.37$ 18.43
20/Feb/202300:00$ 18.50$ 18.56
20/Feb/202309:15$ 18.41$ 18.47
19/Feb/202300:00$ 18.50$ 18.56
19/Feb/202309:15$ 18.50$ 18.56
18/Feb/202300:00$ 18.50$ 18.56
18/Feb/202309:15$ 18.50$ 18.56
17/Feb/202300:00$ 18.65$ 18.71
17/Feb/202309:15$ 18.50$ 18.56
16/Feb/202300:00$ 18.68$ 18.74
16/Feb/202309:15$ 18.65$ 18.71
15/Feb/202300:00$ 18.54$ 18.60
15/Feb/202309:15$ 18.68$ 18.74
15/Feb/202317:13$ 18.68$ 18.74
14/Feb/202300:00$ 18.64$ 18.70
14/Feb/202309:15$ 18.54$ 18.60
13/Feb/202300:00$ 18.67$ 18.73
13/Feb/202309:15$ 18.64$ 18.70
12/Feb/202300:00$ 18.67$ 18.73
12/Feb/202309:15$ 18.67$ 18.73
11/Feb/202300:00$ 18.67$ 18.73
11/Feb/202309:15$ 18.67$ 18.73
10/Feb/202300:00$ 18.89$ 18.95
10/Feb/202309:15$ 18.67$ 18.73
09/Feb/202300:00$ 18.94$ 19.00
09/Feb/202309:15$ 18.89$ 18.95
08/Feb/202300:00$ 18.96$ 19.02
08/Feb/202309:15$ 18.94$ 19.00
07/Feb/202300:00$ 18.96$ 19.02
07/Feb/202309:15$ 18.96$ 19.02
06/Feb/202300:00$ 18.88$ 18.94
06/Feb/202309:15$ 18.96$ 19.02
05/Feb/202300:00$ 18.88$ 18.94
05/Feb/202309:15$ 18.88$ 18.94
04/Feb/202300:00$ 18.88$ 18.94
04/Feb/202309:15$ 18.88$ 18.94
03/Feb/202300:00$ 18.59$ 18.65
03/Feb/202309:15$ 18.88$ 18.94
03/Feb/202316:50$ 18.88$ 18.94
02/Feb/202300:00$ 18.75$ 18.81
02/Feb/202309:15$ 18.59$ 18.65
01/Feb/202300:00$ 18.75$ 18.81
01/Feb/202309:15$ 18.75$ 18.81
31/Jan/202300:00$ 18.78$ 18.84
31/Jan/202309:15$ 18.75$ 18.81
30/Jan/202300:00$ 18.78$ 18.84
30/Jan/202309:15$ 18.78$ 18.84
29/Jan/202300:00$ 18.78$ 18.84
29/Jan/202309:15$ 18.78$ 18.84
28/Jan/202300:00$ 18.78$ 18.84
28/Jan/202309:15$ 18.78$ 18.84
27/Jan/202300:00$ 18.85$ 18.91
27/Jan/202309:15$ 18.78$ 18.84
26/Jan/202300:00$ 18.81$ 18.87
26/Jan/202309:15$ 18.85$ 18.91
25/Jan/202300:00$ 18.88$ 18.94
25/Jan/202309:15$ 18.81$ 18.87
24/Jan/202300:00$ 18.84$ 18.90
24/Jan/202309:15$ 18.88$ 18.94
23/Jan/202300:00$ 18.92$ 18.98
23/Jan/202309:15$ 18.84$ 18.90
22/Jan/202300:00$ 18.92$ 18.98
22/Jan/202309:15$ 18.92$ 18.98
21/Jan/202300:00$ 18.92$ 18.98
21/Jan/202309:15$ 18.92$ 18.98
20/Jan/202300:00$ 18.97$ 19.03
20/Jan/202309:15$ 18.92$ 18.98
19/Jan/202300:00$ 18.65$ 18.71
19/Jan/202309:15$ 18.97$ 19.03
18/Jan/202300:00$ 18.80$ 18.86
18/Jan/202309:15$ 18.65$ 18.71
17/Jan/202300:00$ 18.82$ 18.88
17/Jan/202309:15$ 18.80$ 18.86
16/Jan/202300:00$ 18.87$ 18.93
16/Jan/202309:15$ 18.82$ 18.88
15/Jan/202300:00$ 18.87$ 18.93
15/Jan/202309:15$ 18.87$ 18.93
14/Jan/202300:00$ 18.87$ 18.93
14/Jan/202309:15$ 18.87$ 18.93
13/Jan/202300:00$ 18.91$ 18.97
13/Jan/202309:15$ 18.87$ 18.93
12/Jan/202300:00$ 19.07$ 19.13
12/Jan/202309:15$ 18.91$ 18.97
11/Jan/202300:00$ 19.13$ 19.19
11/Jan/202309:15$ 19.07$ 19.13
10/Jan/202300:00$ 19.16$ 19.22
10/Jan/202309:15$ 19.13$ 19.19
09/Jan/202300:00$ 19.21$ 19.27
09/Jan/202309:15$ 19.16$ 19.22
08/Jan/202300:00$ 19.21$ 19.27
08/Jan/202309:15$ 19.21$ 19.27
07/Jan/202300:00$ 19.21$ 19.27
07/Jan/202309:15$ 19.21$ 19.27
06/Jan/202300:00$ 19.38$ 19.44
06/Jan/202309:15$ 19.21$ 19.27
05/Jan/202300:00$ 19.33$ 19.39
05/Jan/202309:15$ 19.38$ 19.44
04/Jan/202316:52$ 19.33$ 19.39
04/Jan/202316:53$ 19.33$ 19.39
04/Jan/202317:01$ 19.33$ 19.39
01/Jan/202300:00$ 19.45$ 19.51
Av. Jacarandas 85,
Col. Jardínes de Atizapán,
52978 Cd López Mateos,
Estado de México, México
Hacer cita antes de acudir.
(55) 5824 7045
Tipo de cambio de hoy:
USD:$18.32 29/Mar/2023
Webmail | Histórico de Tipo de Cambio | Aviso de Privacidad | Condiciones Comerciales | Política de Devoluciones
Copyright ©2008-2020 V&E NETWORK SA DE CV - Torretas.net

Modelo: